Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-18 0.0000 13,209,655.6127 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-17 0.0000 27,749,649.0436 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-16 0.0000 24,977,109.9310 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-15 0.0000 50,554,884.8497 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-14 0.0000 49,537,887.2129 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-13 0.0000 4,374,380.4220 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-12 0.0000 36,878,687.4271 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-11 0.0000 67,865,321.5199 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-10 0.0000 140,472,233.9391 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-09 0.0000 41,333,405.3344 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-08 0.0000 20,309,745.5066 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-07 0.0000 34,524,293.9094 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-06 0.0000 6,619,177.1325 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-05 0.0000 8,982,393.2622 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-04 0.0000 10,527,003.3248 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-03 0.0000 64,912,773.0108 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-02 0.0000 541,255,031.9162 ASAFE2 0.0000 0.0000 0.0000 0.0000
2021-01-01 0.0000 1,141,558.2114 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-31 0.0000 15,925,101.5344 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-30 0.0000 42,208,089.6563 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-29 0.0000 58,309,752.6631 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-28 0.0000 51,463,083.5823 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-27 0.0000 98,521,926.5831 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-26 0.0000 37,477,924.6923 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-25 0.0000 4,239,038.0390 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-24 0.0000 59,388,337.1311 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-23 0.0000 3,909,738.5806 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-22 0.0000 4,714,529.9819 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-21 0.0000 103,984,879.4000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-20 0.0000 19,835,074.2871 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-19 0.0000 97,540,948.9903 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-18 0.0000 17,067,450.5915 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-17 0.0000 458,436,478.5170 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-16 0.0000 481,346,568.9220 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-15 0.0000 5,380,891.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-14 0.0000 66,801,245.9238 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-13 0.0000 101,513,150.4828 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-12 0.0000 186,392,720.3293 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-11 0.0000 45,458,664.5517 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-10 0.0000 52,780,254.4514 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-09 0.0000 279,346,493.5015 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-08 0.0000 110,140,240.4111 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-07 0.0000 80,967,209.4299 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-06 0.0000 51,035,167.5261 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-05 0.0000 36,456,675.4478 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-04 0.0000 68,716,807.4003 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-03 0.0000 246,496,634.3729 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 231,762,615.4112 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 1,021,149,016.9083 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 1,555,052,119.8546 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...2829303132...4344