Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-11 0.0000 17,603,050.8838 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-10 0.0000 22,309,036.6516 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-09 0.0000 94,779,006.1822 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-08 0.0000 127,399,790.5539 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-07 0.0000 6,249,372.8526 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-06 0.0000 160,335,705.7561 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-05 0.0000 76,927,519.8371 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-04 0.0000 145,792,134.1825 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-03 0.0000 7,112,610.2689 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-02 0.0000 75,506,408.8464 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-05-01 0.0000 200,090,975.9490 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-30 0.0000 70,396,250.0425 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-29 0.0000 241,757,837.7380 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-28 0.0000 398,108,143.2924 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-27 0.0000 43,214,132.1087 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-26 0.0000 27,539,747.1448 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-25 0.0000 75,590,795.0615 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-24 0.0000 103,801,984.5266 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-23 0.0000 13,466,449.3957 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-22 0.0000 66,194,848.4927 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-21 0.0000 62,451,399.8100 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-20 0.0000 21,088,560.6588 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-19 0.0000 127,701,205.2369 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-18 0.0000 56,050,287.5127 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-17 0.0000 58,149,752.1356 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-16 0.0000 1,006,427,760.0228 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-15 0.0000 20,995,292.2334 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-14 0.0000 34,563,284.0110 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-13 0.0000 27,388,408.4032 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-12 0.0000 226,824,460.8039 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-11 0.0000 11,492,841.3912 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-10 0.0000 27,839,392.0564 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-09 0.0000 1,381,376.7199 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-08 0.0000 4,071,416.1705 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-07 0.0000 30,553,338.6642 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-06 0.0000 19,557,555.6612 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-05 0.0000 291,733,661.6941 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-04 0.0000 38,526,980.0146 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-03 0.0000 22,896,381.3863 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-02 0.0000 28,670,162.0930 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-04-01 0.0000 8,946,728.6310 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-31 0.0000 58,698,050.2084 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-30 0.0000 31,157,678.9540 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-29 0.0000 505,577,113.0184 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-28 0.0000 9,667,057.6036 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-27 0.0000 16,033,906.8331 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-26 0.0000 1,209,164.4662 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-25 0.0000 6,493,109.9574 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-24 0.0000 4,835,186.7334 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-03-23 0.0000 3,027,468.2078 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...3334353637...4344