Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-28 0.0000 58,851,400.3075 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 166,349,464.6266 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 197,537,444.0041 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 16,568,582.7034 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 185,950,416.8953 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 92,097,536.1632 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 10,999,284.7430 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 1,783,168.8403 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 7,348,032.3790 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 29,136,001.6565 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 47,184,660.1733 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 6,237,672.0365 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 10,215,012.2993 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 1,269,656.2518 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 9,599,913.1848 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 34,630,641.9287 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 1,310,087.9184 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 800,328.3769 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 4,848,029.5894 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 41,216,032.1450 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 40,567,306.4304 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 24,655,007.6127 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 2,379,258.6275 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 2,402,967.1391 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 5,756,510.9873 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 18,330,736.7580 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 1,787,646.6840 ASAFE2 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 12,213,310.6360 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 14,089,560.7764 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 74,264,287.6823 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-29 0.0000 8,620,247.9105 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-28 0.0000 8,373,159.8549 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-27 0.0000 34,776,492.3042 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-26 0.0000 50,039.7152 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-25 0.0000 2,210,537.3579 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-23 0.0000 857,297.8605 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-22 0.0000 916,349.8655 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-21 0.0000 3,852,425.5472 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-20 0.0000 1,842,224.4658 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-19 0.0000 80,395,071.1423 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-18 0.0000 19,631,876.0945 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-17 0.0000 10,602,943.2736 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-16 0.0000 7,298,572.8427 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-15 0.0000 684,489.4397 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-14 0.0000 52,818,569.4753 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-13 0.0000 259,479.9083 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-12 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-11 0.0000 699,532.5464 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-10 0.0000 72,622,661.1429 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...3536373839...4344