Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-09 0.0000 24,292,528.9718 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-08 0.0000 3,534,186.3809 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-07 0.0000 157,411,711.6652 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-06 0.0000 225,971,055.5881 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-05 0.0000 169,036,569.4968 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-04 0.0000 160,461,891.1790 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-03 0.0000 20,192,929.6825 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-02 0.0000 13,253,933.3527 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-12-01 0.0000 20,890,493.3030 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-30 0.0000 118,287,175.6134 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-29 0.0000 773,081.4751 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-28 0.0000 11,671,935.1760 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-27 0.0000 102,290,816.0607 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-26 0.0000 71,227.0239 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-25 0.0000 22,723,984.9847 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-24 0.0000 30,308,046.5123 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-23 0.0000 6,209,978.1198 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-22 0.0000 147,570,195.2571 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-21 0.0000 20,717,498.8506 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-20 0.0000 1,507,270,256.7546 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-19 0.0000 16,650,827.2659 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-18 0.0000 964,501,435.6592 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-17 0.0000 176,828,358.1514 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-16 0.0000 29,046,819.3664 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-15 0.0000 21,255,926.5314 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-14 0.0000 8,793,941.5978 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-13 0.0000 158,577,229.3741 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-12 0.0000 4,612,188.7849 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-11 0.0000 15,329,743.5602 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-10 0.0000 28,904,278.1298 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-09 0.0000 472,277,521.3065 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-08 0.0000 1,488,864.2529 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-07 0.0000 79,332,290.1371 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-06 0.0000 17,426,130.8127 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-05 0.0000 466,811,499.2843 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-04 0.0000 53,778,765.5335 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-03 0.0000 65,809,392.9602 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-02 0.0000 6,828,803.3897 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-11-01 0.0000 21,915,354.0265 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-31 0.0000 17,013,384.5094 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-30 0.0000 904,812.9777 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-29 0.0000 6,860,165.1358 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-28 0.0000 58,225,226.2928 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-27 0.0000 16,363,086.5557 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-26 0.0000 281,711,998.6336 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-25 0.0000 84,767,678.3524 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-24 0.0000 21,629,656.6759 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-23 0.0000 69,224,061.8485 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-22 0.0000 7,060,296.1526 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-21 0.0000 330,373.7617 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...3637383940...4344