Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-18 0.0000 143,153,003.1608 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-17 0.0000 4,502,347.4073 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-16 0.0000 4,497,365.2485 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-15 0.0000 46,704,383.0717 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-14 0.0000 4,578,273.1598 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-13 0.0000 16,204,388.4503 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-12 0.0000 54,170,628.2932 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-11 0.0000 11,099,668.2923 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-10 0.0000 32,125,713.4824 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-09 0.0000 171,610,370.0936 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-08 0.0000 261,211,610.4803 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-07 0.0000 2,839,064.1517 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-06 0.0000 12,601,703.7318 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-05 0.0000 10,889,555.8179 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-04 0.0000 163,306,128.3689 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-03 0.0000 73,333,277.2792 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-02 0.0000 104,722,428.2721 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-10-01 0.0000 131,959,616.0510 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-30 0.0000 63,940,513.3785 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-29 0.0000 39,320,080.3803 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-28 0.0000 350,111,070.4828 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-27 0.0000 9,855,078.4138 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-26 0.0000 19,408,866.3384 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-25 0.0000 36,028,778.0355 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-24 0.0000 36,461,332.7990 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-23 0.0000 121,022,883.0982 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-22 0.0000 11,106,225.5740 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-21 0.0000 21,374,566.8657 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-20 0.0000 253,676,788.2413 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-19 0.0000 219,795,341.8009 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-18 0.0000 136,976,946.4436 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-17 0.0000 138,281,351.5143 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-16 0.0000 644,326,765.1260 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-15 0.0000 112,435,727.0059 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-14 0.0000 14,028,107.5035 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-13 0.0000 7,363,096.8365 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-12 0.0000 735,778,000.5957 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-11 0.0000 796,292,902.2454 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-10 0.0000 2,572,552,453.5415 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-09 0.0000 6,006,225.5783 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-08 0.0000 42,730,959.6570 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-07 0.0000 124,129,358.4348 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-06 0.0000 10,561,730.0841 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-05 0.0000 7,489,085.2707 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-04 0.0000 88,634,526.2816 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-03 0.0000 103,851.7480 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-02 0.0000 214,398,795.8939 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-09-01 0.0000 84,238,489.1104 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-31 0.0000 2,102,981.6991 ASAFE2 0.0000 0.0000 0.0000 0.0000
2019-08-30 0.0000 131,151.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...3738394041...4344