Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0000 |
1,381,336.4008 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-29 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-28 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-27 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-26 |
0.0000 |
67,772.2094 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
117,582.3635 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
1,539,386.7121 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
1,539,386.7121 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
35,327.7553 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
1,575,341.5271 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
1,017,563.5831 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
1,790,749.4276 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
112,501.0092 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
668,326.6991 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
2,841,759.6144 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
777,127.6936 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
952,124.5601 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
39,970,523.9235 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
131,870.9883 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
50,543.6203 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-29 |
0.0000 |
493,540.0094 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-28 |
0.0000 |
11,417,562.4040 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-27 |
0.0000 |
40,249,908.9976 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-26 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-25 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-24 |
0.0000 |
10,746,602.3846 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-23 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
2,893,714.3879 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
48,080,013.4052 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
934,027.3996 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
24,881,109.9266 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
45,001,916.7633 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
39,869,046.7356 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
190,010.8369 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
33,437.6269 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |