Identifier on Yobit: asafe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-28 |
0.0000 |
20,866.9611 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
1,072,015.5778 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-25 |
0.0000 |
1,663,226.0240 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
59,981.9176 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
847,520.7723 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
1,274,034.1136 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
848,077.1481 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
72,494.5171 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
13,936,002.2413 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
159,872.2204 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-11 |
0.0000 |
26,628,880.5944 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
36,939,195.0588 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-05 |
0.0000 |
21,989,596.5407 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
121,165.8451 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-01 |
0.0000 |
3,893,369.1621 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
418,995.9669 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-30 |
0.0000 |
2,127,825.3294 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-29 |
0.0000 |
2,025,147.5621 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-28 |
0.0000 |
45,000.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-27 |
0.0000 |
100,615.8802 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-26 |
0.0000 |
592,465.8184 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-25 |
0.0000 |
734,183.4131 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-24 |
0.0000 |
11,521,392.9279 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-23 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-22 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-21 |
0.0000 |
121,132.4152 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-20 |
0.0000 |
1,082,503.1394 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-19 |
0.0000 |
185,185.1833 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
1,182,686.2030 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
14,350,506.8755 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-16 |
0.0000 |
59,251,809.6395 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
1,823,683.1957 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-14 |
0.0000 |
616,435.6337 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-13 |
0.0000 |
22,555,447.1392 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-12 |
0.0000 |
0.0000 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-11 |
0.0000 |
4,592,428.5626 ASAFE2 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |