Identifier on Yobit: asafe_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0000 USD |
121,949,563.8889 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-07 |
0.0000 USD |
149,968,322.2353 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-06 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-05 |
0.0000 USD |
21,468,680.8947 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-04 |
0.0000 USD |
43,417,623.1500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-03 |
0.0000 USD |
1,246,861.6667 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-02 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-01 |
0.0000 USD |
476,191.4286 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-31 |
0.0000 USD |
1,646,425.7368 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-30 |
0.0000 USD |
69,464,280.3000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-29 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-28 |
0.0000 USD |
8,146,130.9524 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-27 |
0.0000 USD |
14,256,618.7000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-26 |
0.0000 USD |
14,067,432.7273 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-25 |
0.0000 USD |
1,605,319.2000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-24 |
0.0000 USD |
2,099,120.7143 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-23 |
0.0000 USD |
10,676,944.3636 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-22 |
0.0000 USD |
205,206,104.9091 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-21 |
0.0000 USD |
505,504.7500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-20 |
0.0000 USD |
505,504.7500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
93,195,014.6316 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
10,148,425.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-15 |
0.0000 USD |
2,090,940.1905 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-14 |
0.0000 USD |
46,917,306.1364 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-13 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-12 |
0.0000 USD |
26,616,180.1500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-11 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-10 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-09 |
0.0000 USD |
100,705,240.8095 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-08 |
0.0000 USD |
287,725,700.3158 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-07 |
0.0000 USD |
5,919,426.8500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-06 |
0.0000 USD |
155,528,570.6191 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-05 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-04 |
0.0000 USD |
813,191,393.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-03 |
0.0000 USD |
5,051,718.6923 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-02 |
0.0000 USD |
20,872,983.2857 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-01 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-30 |
0.0000 USD |
661,110.3929 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-29 |
0.0000 USD |
565,971.6786 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-28 |
0.0000 USD |
13,148,531.8148 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-27 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-26 |
0.0000 USD |
88,138,552.4074 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-25 |
0.0000 USD |
65,218,119.3667 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-24 |
0.0000 USD |
499,983.8387 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-23 |
0.0000 USD |
943,517.1333 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-22 |
0.0000 USD |
3,899,620.3226 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-21 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-20 |
0.0000 USD |
9,613,127.4667 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |