Identifier on Yobit: asafe_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0000 USD |
1,259,698,665.8462 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-26 |
0.0000 USD |
409,888,941.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-25 |
0.0000 USD |
30,887,115.2500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-24 |
0.0000 USD |
21,441,694.7778 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-23 |
0.0000 USD |
53,867,599.3750 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-22 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-21 |
0.0000 USD |
1,250,001.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-20 |
0.0000 USD |
3,470,380.1250 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-19 |
0.0000 USD |
17,388,607.5000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-18 |
0.0000 USD |
20,000,000.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-17 |
0.0000 USD |
1,444,536.7143 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-16 |
0.0000 USD |
27,263,846.2500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-15 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-14 |
0.0000 USD |
3,564,516.1250 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-13 |
0.0000 USD |
102,542,398.4286 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-12 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-11 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-10 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-09 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-08 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-07 |
0.0000 USD |
10,000,000.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-06 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-05 |
0.0000 USD |
1,200,000.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-04 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-03 |
0.0000 USD |
20,514,014.6250 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-02 |
0.0000 USD |
63,269,467.6250 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-01 |
0.0000 USD |
1,454,404.7500 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-31 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-30 |
0.0000 USD |
87,162,933.8750 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-29 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-28 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-27 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-26 |
0.0000 USD |
2,490,438.8333 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-25 |
0.0000 USD |
152,766,823.2857 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-24 |
0.0000 USD |
33,325,871.1429 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-23 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-22 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-21 |
0.0000 USD |
23,097,324.3750 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-20 |
0.0000 USD |
61,140,651.1429 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-19 |
0.0000 USD |
1,361,527,042.5000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-18 |
0.0000 USD |
4,734,788.1250 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-17 |
0.0000 USD |
7,396,799.8750 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-16 |
0.0000 USD |
27,144,406.6250 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-15 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-14 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-13 |
0.0000 USD |
10,000,000.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-12 |
0.0000 USD |
29,615,518.4286 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-11 |
0.0000 USD |
75,969,332.2857 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-10 |
0.0000 USD |
98,507,795.7143 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-09 |
0.0000 USD |
0.0000 ASAFE2 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |