Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-09 |
0.6622 |
0.9997 |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-10-08 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-07 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-06 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-05 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-04 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-03 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-02 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-01 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-09-30 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-09-29 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-09-28 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-09-27 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-09-26 |
0.6755 |
0.3641 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-09-25 |
0.6891 |
1.4412 |
0.6891 |
0.6822 |
0.6959 |
0.6959 |
| 2023-09-24 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-23 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-09-22 |
0.6756 |
1.3900 |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2023-09-21 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-20 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-19 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-18 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-17 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-09-16 |
0.6114 |
13.4317 |
0.6114 |
0.5057 |
0.7171 |
0.6960 |
| 2023-09-15 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-09-14 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-09-13 |
0.4935 |
3.6716 |
0.4935 |
0.4812 |
0.5058 |
0.5007 |
| 2023-09-12 |
0.7343 |
70.3193 |
0.7343 |
0.5109 |
0.9576 |
0.5109 |
| 2023-09-11 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-10 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-09 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-08 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-07 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-06 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-05 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-04 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-03 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-02 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-01 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-31 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-30 |
0.6244 |
10.0722 |
0.6244 |
0.5317 |
0.7172 |
0.5317 |
| 2023-08-29 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-28 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-27 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-26 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-25 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-24 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-23 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-22 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |