Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-01 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-31 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-30 |
0.6244 |
10.0722 |
0.6244 |
0.5317 |
0.7172 |
0.5317 |
| 2023-08-29 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-28 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-27 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-26 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-25 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-24 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-23 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-22 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-21 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-20 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-19 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-18 |
0.7317 |
7.6983 |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2023-08-17 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-16 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-15 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-14 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-13 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-12 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-11 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-10 |
0.7855 |
2.9815 |
0.7855 |
0.7464 |
0.8247 |
0.7464 |
| 2023-08-09 |
0.7791 |
299.3626 |
0.7791 |
0.7171 |
0.8412 |
0.8412 |
| 2023-08-08 |
0.7173 |
1.4468 |
0.7173 |
0.7030 |
0.7316 |
0.7030 |
| 2023-08-07 |
0.7390 |
0.2831 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-08-06 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-05 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-04 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-03 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-02 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-01 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-31 |
0.7501 |
0.5559 |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2023-07-30 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-29 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-28 |
0.7730 |
1.0866 |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2023-07-27 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-26 |
0.7890 |
22.3809 |
0.7890 |
0.7766 |
0.8013 |
0.8013 |
| 2023-07-25 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-24 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-23 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-21 |
0.7769 |
1.3444 |
0.7769 |
0.7614 |
0.7924 |
0.7614 |
| 2023-07-20 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-19 |
0.8007 |
60.5391 |
0.8007 |
0.8000 |
0.8013 |
0.8013 |
| 2023-07-18 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-17 |
0.8003 |
0.2268 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-16 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-15 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |