Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.8013 |
0.1248 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-13 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-12 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-11 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-10 |
0.8013 |
0.0000 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-09 |
0.8013 |
0.1840 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-08 |
0.8013 |
30.6925 |
0.8013 |
0.8013 |
0.8013 |
0.8013 |
| 2023-07-07 |
0.8248 |
1.9697 |
0.8248 |
0.8084 |
0.8413 |
0.8084 |
| 2023-07-06 |
0.8248 |
1.9697 |
0.8248 |
0.8084 |
0.8413 |
0.8084 |
| 2023-07-05 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-07-04 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-07-03 |
0.8670 |
1.8874 |
0.8670 |
0.8497 |
0.8843 |
0.8497 |
| 2023-07-02 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-07-01 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-30 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-29 |
0.9400 |
2.5189 |
0.9400 |
0.8932 |
0.9869 |
0.8932 |
| 2023-06-28 |
1.0066 |
0.6007 |
1.0066 |
0.9966 |
1.0167 |
1.0167 |
| 2023-06-27 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-06-26 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-06-25 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-06-24 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-06-23 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-06-22 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-06-21 |
0.9335 |
15.1895 |
0.9335 |
0.8194 |
1.0476 |
0.9867 |
| 2023-06-20 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-06-19 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-06-18 |
0.8695 |
19.9192 |
0.8695 |
0.8003 |
0.9387 |
0.8496 |
| 2023-06-17 |
0.8804 |
1.9297 |
0.8804 |
0.8497 |
0.9112 |
0.8497 |
| 2023-06-16 |
0.7862 |
50.8854 |
0.7862 |
0.5759 |
0.9966 |
0.9304 |
| 2023-06-15 |
0.9631 |
1.8550 |
0.9631 |
0.9295 |
0.9966 |
0.9295 |
| 2023-06-14 |
0.8764 |
32.9165 |
0.8764 |
0.7845 |
0.9683 |
0.9683 |
| 2023-06-13 |
0.8742 |
9.7555 |
0.8742 |
0.7812 |
0.9672 |
0.9672 |
| 2023-06-12 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-11 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-10 |
0.9171 |
2.4087 |
0.9171 |
0.8668 |
0.9674 |
0.8668 |
| 2023-06-09 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-08 |
0.9674 |
0.2072 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-07 |
0.9674 |
0.2072 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-06 |
0.9869 |
0.4205 |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2023-06-05 |
1.0121 |
1.1051 |
1.0121 |
0.9869 |
1.0373 |
0.9869 |
| 2023-06-04 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-03 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-02 |
1.0974 |
3.8832 |
1.0974 |
1.0373 |
1.1574 |
1.0373 |
| 2023-06-01 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-05-31 |
1.0636 |
0.5848 |
1.0636 |
1.0477 |
1.0795 |
1.0477 |
| 2023-05-30 |
1.0850 |
0.3718 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2023-05-29 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-28 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-05-27 |
1.0575 |
6.7207 |
1.0575 |
0.9576 |
1.1574 |
1.1011 |
| 2023-05-26 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |