Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-25 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-24 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-23 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-22 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-21 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-20 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-19 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-05-18 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-17 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-16 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-15 |
0.9678 |
1.1597 |
0.9678 |
0.9388 |
0.9967 |
0.9388 |
| 2023-05-14 |
1.0771 |
30.9772 |
1.0771 |
0.9967 |
1.1574 |
1.0269 |
| 2023-05-13 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-05-12 |
1.0222 |
0.9906 |
1.0222 |
0.9967 |
1.0477 |
0.9967 |
| 2023-05-11 |
1.0530 |
0.1908 |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2023-05-10 |
1.0582 |
0.1897 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-05-09 |
1.0796 |
0.5617 |
1.0796 |
1.0688 |
1.0904 |
1.0688 |
| 2023-05-08 |
1.1470 |
1.5763 |
1.1470 |
1.1013 |
1.1928 |
1.1013 |
| 2023-05-07 |
1.0996 |
15.2255 |
1.0996 |
0.9202 |
1.2790 |
1.2413 |
| 2023-05-06 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-05 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-05-04 |
0.8978 |
1.2297 |
0.8978 |
0.8754 |
0.9202 |
0.9202 |
| 2023-05-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-02 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-01 |
0.8847 |
1.5866 |
0.8847 |
0.8582 |
0.9112 |
0.8582 |
| 2023-04-30 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-04-29 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-04-28 |
0.7924 |
9.0298 |
0.7924 |
0.6555 |
0.9294 |
0.9294 |
| 2023-04-27 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-04-26 |
0.6334 |
2.5671 |
0.6334 |
0.6113 |
0.6555 |
0.6555 |
| 2023-04-25 |
0.6735 |
8.8008 |
0.6735 |
0.5934 |
0.7537 |
0.6174 |
| 2023-04-24 |
0.7732 |
10.8343 |
0.7732 |
0.6622 |
0.8842 |
0.7315 |
| 2023-04-23 |
0.7832 |
7.7093 |
0.7832 |
0.6823 |
0.8842 |
0.6823 |
| 2023-04-22 |
0.8246 |
0.6281 |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2023-04-21 |
0.8990 |
25.5468 |
0.8990 |
0.6053 |
1.1926 |
0.8164 |
| 2023-04-20 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-19 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-18 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-17 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-16 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-15 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-14 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-13 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-12 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-11 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-10 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-09 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-08 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2023-04-07 |
0.5662 |
60.1851 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |