Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.2691 |
0.0000 |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2024-10-06 |
0.2691 |
0.0000 |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2024-10-05 |
0.2691 |
0.0000 |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2024-10-04 |
0.2691 |
35.6983 |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2024-10-03 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2024-10-02 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2024-10-01 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2024-09-30 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2024-09-29 |
0.3547 |
0.0000 |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2024-09-28 |
0.3667 |
13.3246 |
0.3667 |
0.3547 |
0.3788 |
0.3547 |
| 2024-09-27 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-26 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-25 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-24 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-23 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-22 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-21 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-20 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-19 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-18 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-17 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-16 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-15 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-14 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-13 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-12 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-11 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-10 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-09 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-09-07 |
0.4022 |
0.9958 |
0.4022 |
0.3942 |
0.4102 |
0.4102 |
| 2024-09-06 |
0.4001 |
0.5608 |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-09-05 |
0.4021 |
1.0128 |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-09-04 |
0.4102 |
1.0033 |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-09-03 |
0.4206 |
1.4373 |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2024-09-02 |
0.4312 |
1.0570 |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-09-01 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-31 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-30 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-29 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-28 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-27 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-26 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-25 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-24 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-23 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-22 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-21 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-20 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-19 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-18 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |