Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ascs_rur
Date Price Volume Open Low High Close
2022-03-02 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-03-01 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-28 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-27 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-26 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-25 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-24 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-23 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-22 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-21 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-20 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-19 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-18 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-17 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-16 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-15 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-14 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-13 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-12 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-11 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-10 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-09 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-08 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-07 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-06 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-05 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-04 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-03 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-02 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-02-01 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-31 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-30 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-29 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-28 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-27 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-26 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-25 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-24 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-23 0.9630 0.0000 0.9630 0.9630 0.9630 0.9630
2022-01-22 0.9630 5.4314 0.9630 0.9630 0.9630 0.9630
2022-01-21 0.9823 9.3473 0.9823 0.9823 0.9823 0.9823
2022-01-20 0.9630 10.0000 0.9630 0.9630 0.9630 0.9630
2022-01-19 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230
2022-01-18 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230
2022-01-17 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230
2022-01-16 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230
2022-01-15 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230
2022-01-14 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230
2022-01-13 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230
2022-01-12 1.2230 0.0000 1.2230 1.2230 1.2230 1.2230