Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.7467 |
0.0000 |
0.7467 |
0.7467 |
0.7467 |
0.7467 |
| 2021-05-05 |
0.7467 |
0.0000 |
0.7467 |
0.7467 |
0.7467 |
0.7467 |
| 2021-05-04 |
0.7467 |
226.8119 |
0.7467 |
0.7467 |
0.7467 |
0.7467 |
| 2021-05-03 |
1.8712 |
0.0000 |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2021-05-02 |
1.8712 |
0.0000 |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2021-05-01 |
1.8712 |
0.5344 |
1.8712 |
1.8712 |
1.8712 |
1.8712 |
| 2021-04-30 |
0.9498 |
0.0000 |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2021-04-29 |
0.9498 |
0.0000 |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2021-04-28 |
0.9498 |
0.0000 |
0.9498 |
0.9498 |
0.9498 |
0.9498 |
| 2021-04-27 |
0.7467 |
2.0163 |
0.7467 |
0.7467 |
0.7467 |
0.7467 |
| 2021-04-26 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-04-25 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-04-24 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-04-23 |
0.9440 |
0.0000 |
0.9440 |
0.9440 |
0.9440 |
0.9440 |
| 2021-04-22 |
0.9131 |
43.3678 |
0.9131 |
0.8822 |
0.9440 |
0.9440 |
| 2021-04-21 |
1.8713 |
0.0000 |
1.8713 |
1.8713 |
1.8713 |
1.8713 |
| 2021-04-20 |
1.5224 |
65.6860 |
1.5224 |
1.1735 |
1.8713 |
1.8713 |
| 2021-04-19 |
1.1713 |
4.0000 |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
| 2021-04-18 |
1.8713 |
0.0000 |
1.8713 |
1.8713 |
1.8713 |
1.8713 |
| 2021-04-17 |
1.8713 |
0.0000 |
1.8713 |
1.8713 |
1.8713 |
1.8713 |
| 2021-04-16 |
1.4178 |
6.9252 |
1.4178 |
0.9644 |
1.8713 |
1.8713 |
| 2021-04-15 |
1.2187 |
0.2465 |
1.2187 |
0.5662 |
1.8713 |
0.5662 |
| 2021-04-14 |
1.1323 |
4.5955 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-04-13 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-04-12 |
1.1323 |
0.0000 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-04-11 |
1.1323 |
16.0321 |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2021-04-10 |
0.9469 |
0.0000 |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
| 2021-04-09 |
0.9469 |
0.0000 |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
| 2021-04-08 |
0.9469 |
0.0000 |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
| 2021-04-07 |
0.7698 |
139.9619 |
0.7698 |
0.5927 |
0.9469 |
0.9469 |
| 2021-04-06 |
0.6665 |
83.0666 |
0.6665 |
0.5927 |
0.7402 |
0.5927 |
| 2021-04-05 |
0.9469 |
0.0000 |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
| 2021-04-04 |
0.9469 |
0.0000 |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
| 2021-04-03 |
0.9469 |
0.0000 |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
| 2021-04-02 |
0.9469 |
0.0000 |
0.9469 |
0.9469 |
0.9469 |
0.9469 |
| 2021-04-01 |
0.9398 |
46.2874 |
0.9398 |
0.9327 |
0.9469 |
0.9469 |
| 2021-03-31 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-30 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-29 |
0.5662 |
0.6883 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-28 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-27 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-26 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-25 |
0.5662 |
0.0000 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-24 |
0.5662 |
0.6589 |
0.5662 |
0.5662 |
0.5662 |
0.5662 |
| 2021-03-23 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-22 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-21 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-20 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-19 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-18 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |