Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.5860 |
22.3814 |
0.5860 |
0.5662 |
0.6058 |
0.6058 |
| 2021-03-16 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-15 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-14 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-13 |
0.6058 |
0.0000 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2021-03-12 |
0.5860 |
20.0000 |
0.5860 |
0.5662 |
0.6058 |
0.6058 |
| 2021-03-11 |
0.5860 |
20.0000 |
0.5860 |
0.5662 |
0.6058 |
0.6058 |
| 2021-03-10 |
0.7481 |
0.0000 |
0.7481 |
0.7481 |
0.7481 |
0.7481 |
| 2021-03-09 |
0.7740 |
234.3852 |
0.7740 |
0.7481 |
0.8000 |
0.7481 |
| 2021-03-08 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-03-07 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-03-06 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-03-05 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-03-04 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-03-03 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-03-02 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-03-01 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-02-28 |
1.0925 |
45.4599 |
1.0925 |
0.5350 |
1.6500 |
1.6500 |
| 2021-02-27 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-02-26 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-02-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-23 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-22 |
0.7000 |
9.6382 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-21 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-19 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-16 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-15 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-11 |
1.3000 |
1.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-10 |
1.3210 |
0.0000 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2021-02-09 |
1.3210 |
0.0000 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2021-02-08 |
1.3210 |
5.1201 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2021-02-07 |
1.3210 |
5.1201 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2021-02-06 |
1.2373 |
0.0000 |
1.2373 |
1.2373 |
1.2373 |
1.2373 |
| 2021-02-05 |
1.2373 |
59.9126 |
1.2373 |
1.2373 |
1.2373 |
1.2373 |
| 2021-02-04 |
1.2373 |
48.3912 |
1.2373 |
1.2373 |
1.2373 |
1.2373 |
| 2021-02-03 |
0.9750 |
143.1279 |
0.9750 |
0.3501 |
1.6000 |
0.7893 |
| 2021-02-02 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-01 |
0.5600 |
10.7528 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-01-31 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-01-30 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-01-29 |
0.5600 |
7.4329 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-01-28 |
0.7800 |
5.4646 |
0.7800 |
0.5600 |
1.0000 |
0.5600 |
| 2021-01-27 |
1.4250 |
3,120.9838 |
1.4250 |
0.9200 |
1.9300 |
1.3454 |