Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-25 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-24 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-23 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-22 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-21 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-20 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-19 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-18 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-17 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-16 |
0.5767 |
0.0000 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
| 2021-01-15 |
0.4328 |
5.0000 |
0.4328 |
0.4328 |
0.4328 |
0.4328 |
| 2021-01-14 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2021-01-13 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2021-01-12 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2021-01-11 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2021-01-10 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2021-01-09 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2021-01-08 |
0.8149 |
0.0000 |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2021-01-07 |
0.7129 |
23.9271 |
0.7129 |
0.6109 |
0.8149 |
0.8149 |
| 2021-01-06 |
0.8100 |
22.4097 |
0.8100 |
0.6899 |
0.9300 |
0.9300 |
| 2021-01-05 |
0.6899 |
0.0000 |
0.6899 |
0.6899 |
0.6899 |
0.6899 |
| 2021-01-04 |
0.5957 |
449.2237 |
0.5957 |
0.5014 |
0.6899 |
0.6899 |
| 2021-01-03 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-01-02 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-01-01 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2020-12-31 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2020-12-30 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2020-12-29 |
0.3501 |
0.0000 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2020-12-28 |
0.3501 |
1.2005 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2020-12-27 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2020-12-26 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2020-12-25 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2020-12-24 |
0.4257 |
23.3850 |
0.4257 |
0.3501 |
0.5014 |
0.5014 |
| 2020-12-23 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-22 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-21 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-20 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-19 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-18 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-17 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-16 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-15 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-14 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-13 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-12 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-11 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-10 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-09 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |
| 2020-12-08 |
0.5307 |
0.0000 |
0.5307 |
0.5307 |
0.5307 |
0.5307 |