Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-16 |
0.4355 |
0.3553 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-15 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-08-14 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-08-13 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-08-12 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-08-11 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-08-10 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-08-09 |
0.4107 |
5.4964 |
0.4107 |
0.3902 |
0.4311 |
0.4311 |
| 2024-08-08 |
0.3961 |
2.0735 |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2024-08-07 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-08-06 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-08-05 |
0.4138 |
31.3778 |
0.4138 |
0.3788 |
0.4488 |
0.3788 |
| 2024-08-04 |
0.4718 |
2.2439 |
0.4718 |
0.4624 |
0.4812 |
0.4624 |
| 2024-08-03 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-08-02 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-08-01 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-31 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-07-30 |
0.4743 |
185.3560 |
0.4743 |
0.4577 |
0.4909 |
0.4909 |
| 2024-07-29 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-28 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-27 |
0.4577 |
0.2185 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-26 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-25 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-24 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-23 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-22 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-21 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-20 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-07-19 |
0.4487 |
1.3119 |
0.4487 |
0.4442 |
0.4532 |
0.4532 |
| 2024-07-18 |
0.4487 |
1.3119 |
0.4487 |
0.4442 |
0.4532 |
0.4532 |
| 2024-07-17 |
0.4356 |
1.6152 |
0.4356 |
0.4269 |
0.4442 |
0.4442 |
| 2024-07-16 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-15 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-14 |
0.4165 |
2.7792 |
0.4165 |
0.4061 |
0.4269 |
0.4269 |
| 2024-07-13 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-12 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-11 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-09 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-07-07 |
0.3961 |
0.7590 |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2024-07-06 |
0.3883 |
1.0538 |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-07-05 |
0.3807 |
289.7195 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-07-04 |
0.3883 |
1.7969 |
0.3883 |
0.3826 |
0.3941 |
0.3826 |
| 2024-07-03 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-02 |
0.3961 |
0.5150 |
0.3961 |
0.3941 |
0.3981 |
0.3981 |
| 2024-07-01 |
0.3922 |
1.0400 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2024-06-30 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-29 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |