Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.1574 |
0.0000 |
0.1574 |
0.1574 |
0.1574 |
0.1574 |
| 2020-08-28 |
0.1574 |
0.0000 |
0.1574 |
0.1574 |
0.1574 |
0.1574 |
| 2020-08-27 |
0.1574 |
1.0000 |
0.1574 |
0.1574 |
0.1574 |
0.1574 |
| 2020-08-26 |
0.3756 |
0.0000 |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-08-25 |
0.3756 |
0.0000 |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-08-24 |
0.3756 |
0.0000 |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-08-23 |
0.3756 |
1.0000 |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-08-22 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-21 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-20 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-19 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-18 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-17 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-16 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-15 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-14 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-13 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-12 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-11 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-10 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-09 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-08 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-07 |
0.3213 |
0.0000 |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2020-08-06 |
0.3262 |
134.3492 |
0.3262 |
0.3213 |
0.3312 |
0.3213 |
| 2020-08-05 |
0.3395 |
0.0000 |
0.3395 |
0.3395 |
0.3395 |
0.3395 |
| 2020-08-04 |
0.3378 |
71.9051 |
0.3378 |
0.3362 |
0.3395 |
0.3395 |
| 2020-08-03 |
0.3362 |
0.0000 |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2020-08-02 |
0.3362 |
673.2394 |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2020-08-01 |
0.3362 |
0.0000 |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2020-07-31 |
0.3362 |
0.0000 |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2020-07-30 |
0.3362 |
3.9746 |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2020-07-29 |
0.1529 |
0.0000 |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
| 2020-07-28 |
0.1529 |
0.0000 |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
| 2020-07-27 |
0.1529 |
0.0000 |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
| 2020-07-26 |
0.1529 |
0.0000 |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
| 2020-07-25 |
0.1529 |
0.0000 |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
| 2020-07-24 |
0.1529 |
70.8820 |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
| 2020-07-23 |
0.4645 |
0.0000 |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-07-22 |
0.4645 |
0.0000 |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-07-21 |
0.4645 |
0.0000 |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-07-20 |
0.4645 |
0.0000 |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-07-19 |
0.4645 |
10.7634 |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-07-18 |
0.3860 |
32,176.2292 |
0.3860 |
0.1650 |
0.6070 |
0.4568 |
| 2020-07-17 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-16 |
0.2500 |
16.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-07-15 |
0.2453 |
42.9472 |
0.2453 |
0.2407 |
0.2500 |
0.2500 |
| 2020-07-14 |
0.2483 |
0.0000 |
0.2483 |
0.2483 |
0.2483 |
0.2483 |
| 2020-07-13 |
0.2483 |
0.0000 |
0.2483 |
0.2483 |
0.2483 |
0.2483 |
| 2020-07-12 |
0.2483 |
0.0000 |
0.2483 |
0.2483 |
0.2483 |
0.2483 |
| 2020-07-11 |
0.2483 |
0.0000 |
0.2483 |
0.2483 |
0.2483 |
0.2483 |