Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.2909 |
0.0000 |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2019-07-20 |
0.2909 |
0.0000 |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2019-07-19 |
0.2909 |
15.8506 |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2019-07-18 |
0.2909 |
463.2894 |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2019-07-17 |
0.2909 |
0.0000 |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2019-07-16 |
0.2955 |
6.7776 |
0.2955 |
0.2909 |
0.3000 |
0.2909 |
| 2019-07-15 |
0.3045 |
40.9362 |
0.3045 |
0.3000 |
0.3091 |
0.3000 |
| 2019-07-14 |
0.3091 |
0.0000 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-13 |
0.3091 |
0.0000 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-12 |
0.3091 |
0.0000 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-11 |
0.3091 |
0.0000 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-10 |
0.3091 |
0.0000 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-09 |
0.3091 |
0.0000 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-08 |
0.3091 |
1,341.7845 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-07 |
0.3091 |
0.0000 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-06 |
0.3091 |
55.0947 |
0.3091 |
0.3091 |
0.3091 |
0.3091 |
| 2019-07-05 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-07-04 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-07-03 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-07-02 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-07-01 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-06-30 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-06-29 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-06-28 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-06-27 |
0.7760 |
0.0000 |
0.7760 |
0.7760 |
0.7760 |
0.7760 |
| 2019-06-26 |
0.6930 |
1,546.8545 |
0.6930 |
0.6100 |
0.7760 |
0.7760 |
| 2019-06-25 |
0.5800 |
835.0851 |
0.5800 |
0.5500 |
0.6100 |
0.6100 |
| 2019-06-24 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-23 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-22 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-21 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-20 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-19 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-18 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-17 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-16 |
0.2858 |
0.0000 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-15 |
0.2858 |
18.1818 |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2019-06-14 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-13 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-12 |
0.5500 |
18.1818 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-11 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-10 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-09 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-08 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-07 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-06 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-05 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-04 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-03 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-06-02 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |