Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-31 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-30 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-29 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-28 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-27 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-26 |
0.2399 |
0.0000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-25 |
0.2399 |
4.2000 |
0.2399 |
0.2399 |
0.2399 |
0.2399 |
| 2019-05-24 |
0.5050 |
1.9802 |
0.5050 |
0.4600 |
0.5500 |
0.5500 |
| 2019-05-23 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-22 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-21 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-20 |
0.4550 |
6.8789 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2019-05-19 |
0.4165 |
0.0000 |
0.4165 |
0.4165 |
0.4165 |
0.4165 |
| 2019-05-18 |
0.4165 |
0.0000 |
0.4165 |
0.4165 |
0.4165 |
0.4165 |
| 2019-05-17 |
0.4165 |
0.0000 |
0.4165 |
0.4165 |
0.4165 |
0.4165 |
| 2019-05-16 |
0.4165 |
140.9265 |
0.4165 |
0.4165 |
0.4165 |
0.4165 |
| 2019-05-15 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-14 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-13 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-12 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-11 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-10 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-09 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-08 |
0.2314 |
107.5269 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-07 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-06 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-05 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-04 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-03 |
0.2265 |
1.0621 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-02 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-01 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-04-30 |
0.2265 |
22.1037 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-04-29 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-28 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-27 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-26 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-25 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-24 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-23 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-22 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-21 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-20 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-19 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-18 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-17 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-16 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-15 |
0.3626 |
197.6813 |
0.3626 |
0.3311 |
0.3940 |
0.3940 |
| 2019-04-14 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-04-13 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |