Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-13 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-12 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-11 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-10 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-09 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-08 |
0.2314 |
107.5269 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-05-07 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-06 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-05 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-04 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-03 |
0.2265 |
1.0621 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-02 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-05-01 |
0.2265 |
0.0000 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-04-30 |
0.2265 |
22.1037 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
| 2019-04-29 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-28 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-27 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-26 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-25 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-24 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-23 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-22 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-21 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-20 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-19 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-18 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-17 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-16 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-04-15 |
0.3626 |
197.6813 |
0.3626 |
0.3311 |
0.3940 |
0.3940 |
| 2019-04-14 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-04-13 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-04-12 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-04-11 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-04-10 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-04-09 |
0.3038 |
138.2768 |
0.3038 |
0.3036 |
0.3041 |
0.3041 |
| 2019-04-08 |
0.2550 |
1.1200 |
0.2550 |
0.2100 |
0.3000 |
0.2100 |
| 2019-04-07 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-06 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-05 |
0.2100 |
2.3759 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-04-04 |
0.2530 |
0.0000 |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-04-03 |
0.2530 |
0.0000 |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-04-02 |
0.2530 |
0.0000 |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-04-01 |
0.2530 |
0.0000 |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-03-31 |
0.2530 |
0.0000 |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-03-30 |
0.2530 |
0.0000 |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-03-29 |
0.2780 |
215.5133 |
0.2780 |
0.2530 |
0.3030 |
0.2530 |
| 2019-03-28 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-03-27 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |
| 2019-03-26 |
0.3940 |
0.0000 |
0.3940 |
0.3940 |
0.3940 |
0.3940 |