Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-20 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-19 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-18 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-17 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-16 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-15 |
0.5577 |
6.3112 |
0.5577 |
0.5160 |
0.5993 |
0.5160 |
| 2024-04-14 |
0.6053 |
0.9812 |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2024-04-13 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-12 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-11 |
0.6246 |
15.2240 |
0.6246 |
0.5533 |
0.6959 |
0.6426 |
| 2024-04-10 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-09 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-08 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-07 |
0.5370 |
0.4230 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-06 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-04-05 |
0.5479 |
1.3788 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-04-04 |
0.5819 |
3.0051 |
0.5819 |
0.5645 |
0.5993 |
0.5645 |
| 2024-04-03 |
0.6333 |
2.0455 |
0.6333 |
0.6175 |
0.6491 |
0.6175 |
| 2024-04-02 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-01 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-31 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-30 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-29 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-28 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-27 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-26 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-25 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-24 |
0.7015 |
4.6020 |
0.7015 |
0.6491 |
0.7538 |
0.6491 |
| 2024-03-23 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-22 |
0.5866 |
7.2551 |
0.5866 |
0.5370 |
0.6363 |
0.5370 |
| 2024-03-21 |
0.5930 |
249.0263 |
0.5930 |
0.5370 |
0.6490 |
0.5370 |
| 2024-03-20 |
0.6114 |
0.1991 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-19 |
0.6205 |
64.4590 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-03-18 |
0.6205 |
64.4590 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-03-17 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-16 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-15 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-14 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-13 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-12 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-11 |
0.6023 |
0.4642 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-03-10 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-09 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-08 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-07 |
0.5750 |
12.9064 |
0.5750 |
0.5263 |
0.6236 |
0.6236 |
| 2024-03-06 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-05 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-04 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-03 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |