Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.6114 |
0.1991 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-19 |
0.6205 |
64.4590 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-03-18 |
0.6205 |
64.4590 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-03-17 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-16 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-15 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-14 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-13 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-12 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-11 |
0.6023 |
0.4642 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-03-10 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-09 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-08 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-07 |
0.5750 |
12.9064 |
0.5750 |
0.5263 |
0.6236 |
0.6236 |
| 2024-03-06 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-05 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-04 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-03 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-02 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-01 |
0.5674 |
1.3252 |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2024-02-29 |
0.5674 |
1.3252 |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2024-02-28 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-02-27 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-02-26 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-02-25 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-02-24 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-02-23 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-02-22 |
0.5415 |
16.0791 |
0.5415 |
0.4716 |
0.6113 |
0.5759 |
| 2024-02-21 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-20 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-19 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-18 |
0.4695 |
2.4323 |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2024-02-17 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-16 |
0.4814 |
2.9780 |
0.4814 |
0.4670 |
0.4958 |
0.4958 |
| 2024-02-15 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-14 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-13 |
0.4533 |
1.0240 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-12 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-11 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-10 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-09 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-08 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-07 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-06 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-05 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-04 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-03 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-02 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-02-01 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-31 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |