Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-29 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-28 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-27 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-26 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-25 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-24 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-23 |
0.5353 |
60.8262 |
0.5353 |
0.4533 |
0.6174 |
0.4533 |
| 2024-01-22 |
0.5353 |
45.4852 |
0.5353 |
0.4533 |
0.6174 |
0.4533 |
| 2024-01-21 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-20 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-19 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-18 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-17 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-16 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-15 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-14 |
0.4719 |
2.6174 |
0.4719 |
0.4578 |
0.4860 |
0.4578 |
| 2024-01-13 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-12 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-11 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-10 |
0.4885 |
0.9215 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2024-01-09 |
0.4958 |
0.4689 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-08 |
0.5110 |
2.2926 |
0.5110 |
0.5008 |
0.5212 |
0.5008 |
| 2024-01-07 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-06 |
0.5399 |
2.5144 |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2024-01-05 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-04 |
0.5589 |
9.9888 |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-01-03 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-01-02 |
0.5379 |
46.5889 |
0.5379 |
0.5000 |
0.5758 |
0.5758 |
| 2024-01-01 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-31 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-30 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-29 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-28 |
0.5264 |
0.4325 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-27 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-26 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-12-25 |
0.5067 |
5.8087 |
0.5067 |
0.4764 |
0.5369 |
0.5369 |
| 2023-12-24 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-23 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-22 |
0.4624 |
254.6129 |
0.4624 |
0.4533 |
0.4716 |
0.4716 |
| 2023-12-21 |
0.5470 |
2,900.3549 |
0.5470 |
0.4578 |
0.6362 |
0.4670 |
| 2023-12-20 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-19 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-18 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-17 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-16 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-15 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-14 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-13 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-12 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |