Market [unlinked] / [unlinked]
Identifier on Yobit: ascs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-10 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-09 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-08 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-12-07 |
0.6365 |
2.1695 |
0.6365 |
0.6175 |
0.6555 |
0.6175 |
| 2023-12-06 |
0.6557 |
1.5244 |
0.6557 |
0.6426 |
0.6688 |
0.6426 |
| 2023-12-05 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-04 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-03 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-02 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-12-01 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-30 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-29 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-28 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-27 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-26 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-25 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-24 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-23 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-22 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-21 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-20 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-19 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-18 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-17 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-16 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-15 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-14 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-13 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-12 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-11 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-10 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-09 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-08 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-07 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-06 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-05 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-04 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-03 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-02 |
0.6688 |
0.0000 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-11-01 |
0.6894 |
10.2329 |
0.6894 |
0.6688 |
0.7099 |
0.6688 |
| 2023-10-31 |
0.6558 |
2.1520 |
0.6558 |
0.6362 |
0.6754 |
0.6754 |
| 2023-10-30 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-29 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-28 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-27 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-26 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-25 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-10-24 |
0.5975 |
10.9288 |
0.5975 |
0.5588 |
0.6362 |
0.6362 |
| 2023-10-23 |
0.5245 |
46.1612 |
0.5245 |
0.4958 |
0.5533 |
0.5533 |