Identifier on Yobit: ascs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-07-09 |
0.0042 WAVES |
0.1840 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-07-08 |
0.0042 WAVES |
30.6925 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-07-07 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-06 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-05 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-04 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-03 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-02 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-01 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-30 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-29 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-28 |
0.0062 WAVES |
0.4307 |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0058 WAVES |
| 2023-06-27 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-26 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-25 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-24 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-23 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-22 |
0.0066 WAVES |
52.3686 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-21 |
0.0068 WAVES |
48.5445 |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2023-06-20 |
0.0071 WAVES |
1.5477 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-19 |
0.0070 WAVES |
1.3458 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-18 |
0.0070 WAVES |
1.9267 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-17 |
0.0070 WAVES |
1.9158 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-16 |
0.0068 WAVES |
6.3246 |
0.0068 WAVES |
0.0058 WAVES |
0.0079 WAVES |
0.0058 WAVES |
| 2023-06-15 |
0.0079 WAVES |
0.4523 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-14 |
0.0058 WAVES |
0.1217 |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-06-13 |
0.0058 WAVES |
7.0023 |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-06-12 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-11 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-10 |
0.0073 WAVES |
71.2069 |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-09 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-08 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-07 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-06 |
0.0072 WAVES |
0.2143 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-05 |
0.0072 WAVES |
1.1083 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-04 |
0.0066 WAVES |
24.2421 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-03 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-02 |
0.0068 WAVES |
2.4985 |
0.0068 WAVES |
0.0063 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2023-06-01 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-31 |
0.0073 WAVES |
0.7717 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-30 |
0.0073 WAVES |
0.9555 |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2023-05-29 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-05-28 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-05-27 |
0.0075 WAVES |
1.9168 |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2023-05-26 |
0.0066 WAVES |
1.0451 |
0.0066 WAVES |
0.0056 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-05-25 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-24 |
0.0056 WAVES |
50.8883 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-23 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-05-22 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |