Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-14 |
0.0770 |
0.0000 ASN |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-11-13 |
0.0999 |
155.1823 ASN |
0.0999 |
0.0770 |
0.1228 |
0.0770 |
| 2024-11-12 |
0.0999 |
155.1823 ASN |
0.0999 |
0.0770 |
0.1228 |
0.0770 |
| 2024-11-11 |
0.0760 |
1,255.4480 ASN |
0.0760 |
0.0720 |
0.0800 |
0.0800 |
| 2024-11-10 |
0.0711 |
2,474.4602 ASN |
0.0711 |
0.0700 |
0.0723 |
0.0723 |
| 2024-11-09 |
0.0670 |
0.0000 ASN |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-11-08 |
0.0691 |
3,019.7137 ASN |
0.0691 |
0.0660 |
0.0723 |
0.0670 |
| 2024-11-07 |
0.0650 |
0.0000 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-06 |
0.0650 |
0.0000 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-05 |
0.0650 |
0.0000 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-04 |
0.0650 |
154.5528 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-03 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-02 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-01 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-10-31 |
0.0620 |
1,193.8721 ASN |
0.0620 |
0.0590 |
0.0650 |
0.0630 |
| 2024-10-30 |
0.0570 |
0.0000 ASN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-10-29 |
0.0570 |
0.0000 ASN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-10-28 |
0.0570 |
0.0000 ASN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-10-27 |
0.0570 |
0.0000 ASN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-10-26 |
0.0585 |
408.4917 ASN |
0.0585 |
0.0570 |
0.0600 |
0.0570 |
| 2024-10-25 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-24 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-23 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-22 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-21 |
0.0610 |
424.2329 ASN |
0.0610 |
0.0600 |
0.0620 |
0.0620 |
| 2024-10-20 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-19 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-18 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-17 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-16 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-15 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-14 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-13 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-12 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-11 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-10 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-09 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-08 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-07 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-06 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-05 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-10-04 |
0.0570 |
389.4055 ASN |
0.0570 |
0.0560 |
0.0580 |
0.0560 |
| 2024-10-03 |
0.0570 |
389.4055 ASN |
0.0570 |
0.0560 |
0.0580 |
0.0560 |
| 2024-10-02 |
0.0604 |
0.0000 ASN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-10-01 |
0.0604 |
0.0000 ASN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-09-30 |
0.0592 |
375.2699 ASN |
0.0592 |
0.0581 |
0.0604 |
0.0604 |
| 2024-09-29 |
0.0570 |
345.9398 ASN |
0.0570 |
0.0560 |
0.0581 |
0.0581 |
| 2024-09-28 |
0.0559 |
146.3172 ASN |
0.0559 |
0.0558 |
0.0560 |
0.0560 |
| 2024-09-27 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |