Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-22 |
0.0312 |
4,758.8030 ASN |
0.0312 |
0.0272 |
0.0353 |
0.0319 |
| 2023-08-21 |
0.0353 |
0.0000 ASN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-20 |
0.0353 |
0.0000 ASN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-19 |
0.0353 |
0.0000 ASN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-18 |
0.0369 |
45.4956 ASN |
0.0369 |
0.0353 |
0.0386 |
0.0353 |
| 2023-08-17 |
0.0388 |
7.5849 ASN |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-08-16 |
0.0398 |
22.7452 ASN |
0.0398 |
0.0390 |
0.0405 |
0.0390 |
| 2023-08-15 |
0.0414 |
0.0000 ASN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-14 |
0.0414 |
0.0000 ASN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-13 |
0.0414 |
0.0000 ASN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-12 |
0.0416 |
9.7114 ASN |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-08-11 |
0.0422 |
0.0000 ASN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-10 |
0.0422 |
0.0000 ASN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-09 |
0.0422 |
0.0000 ASN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-08 |
0.0422 |
0.0000 ASN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-07 |
0.0422 |
4.7836 ASN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-06 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-05 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-04 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-03 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-02 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-01 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-31 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-30 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-29 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-28 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-27 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-26 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-25 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-24 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-23 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-22 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-21 |
0.0487 |
129.6889 ASN |
0.0487 |
0.0426 |
0.0547 |
0.0426 |
| 2023-07-20 |
0.0547 |
0.0000 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-19 |
0.0547 |
0.0000 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-18 |
0.0547 |
0.0000 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-17 |
0.0547 |
0.0000 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-16 |
0.0547 |
0.0000 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-15 |
0.0547 |
0.0000 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-14 |
0.0547 |
2.5450 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-13 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-12 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-11 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-10 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-09 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-08 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-07 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-06 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-05 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |