Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0552 |
0.0000 ASN |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-03 |
0.0548 |
2,350.1808 ASN |
0.0548 |
0.0490 |
0.0607 |
0.0552 |
| 2023-07-02 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-01 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-30 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-29 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-28 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-27 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-26 |
0.0490 |
0.0000 ASN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-25 |
0.0488 |
4.7014 ASN |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2023-06-24 |
0.0432 |
145.2739 ASN |
0.0432 |
0.0378 |
0.0485 |
0.0485 |
| 2023-06-23 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-22 |
0.0378 |
2.6450 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-06-21 |
0.0367 |
0.0000 ASN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-06-20 |
0.0374 |
19.6550 ASN |
0.0374 |
0.0367 |
0.0382 |
0.0367 |
| 2023-06-19 |
0.0382 |
0.0000 ASN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-18 |
0.0382 |
0.0000 ASN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-17 |
0.0382 |
0.0000 ASN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-16 |
0.0382 |
0.0000 ASN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-15 |
0.0388 |
17.9915 ASN |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2023-06-14 |
0.0394 |
0.0000 ASN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-13 |
0.0394 |
0.0000 ASN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-12 |
0.0394 |
0.0000 ASN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-11 |
0.0394 |
0.0000 ASN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-10 |
0.0414 |
48.6314 ASN |
0.0414 |
0.0394 |
0.0435 |
0.0394 |
| 2023-06-09 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-08 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-07 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-06 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-05 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-04 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-03 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-02 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-01 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-31 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-30 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-29 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-28 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-27 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-26 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-25 |
0.0439 |
0.0000 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-24 |
0.0439 |
4.6459 ASN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-23 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-22 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-21 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-20 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-19 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-18 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-17 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-16 |
0.0426 |
0.0000 ASN |
0.0426 |
0.0426 |
0.0426 |
0.0426 |