Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0435 |
9.2015 ASN |
0.0435 |
0.0426 |
0.0443 |
0.0426 |
| 2023-05-14 |
0.0433 |
4.4434 ASN |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-05-13 |
0.0435 |
0.0000 ASN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-12 |
0.0444 |
18.1408 ASN |
0.0444 |
0.0435 |
0.0452 |
0.0435 |
| 2023-05-11 |
0.0455 |
5.1170 ASN |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-05-10 |
0.0457 |
3.5483 ASN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-09 |
0.0478 |
33.4512 ASN |
0.0478 |
0.0462 |
0.0495 |
0.0462 |
| 2023-05-08 |
0.0526 |
0.0000 ASN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-07 |
0.0526 |
0.0000 ASN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-06 |
0.0526 |
0.0000 ASN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-05 |
0.0528 |
5.5363 ASN |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2023-05-04 |
0.0531 |
0.0000 ASN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-03 |
0.0531 |
0.0000 ASN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-02 |
0.0531 |
0.0000 ASN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-01 |
0.0531 |
4.0000 ASN |
0.0531 |
0.0531 |
0.0532 |
0.0531 |
| 2023-04-30 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-29 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-28 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-27 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-26 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-25 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-24 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-23 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-22 |
0.0532 |
0.0000 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-21 |
0.0532 |
80.0187 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-20 |
0.0532 |
80.0187 ASN |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-04-19 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-18 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-17 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-16 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-15 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-14 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-13 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-12 |
0.0358 |
0.0000 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-11 |
0.0358 |
3.0531 ASN |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-10 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-09 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-08 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-07 |
0.0286 |
0.0000 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-06 |
0.0286 |
41.6586 ASN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-05 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-04 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-03 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-02 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-04-01 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-03-31 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-03-30 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-03-29 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-03-28 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2023-03-27 |
0.0279 |
0.0000 ASN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |