Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-05-29 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-05-28 |
0.0296 |
1,314.8529 ASN |
0.0296 |
0.0291 |
0.0300 |
0.0291 |
| 2022-05-27 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-26 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-25 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-24 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-23 |
0.0610 |
94.3396 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-22 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-21 |
0.0610 |
20.0819 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-20 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-19 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-18 |
0.0610 |
4,955.5782 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-17 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-16 |
0.0610 |
1,016.6631 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-15 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-14 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-13 |
0.0610 |
1,819.9229 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-12 |
0.0610 |
10.6885 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-11 |
0.0610 |
106.9016 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-10 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-09 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-08 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-07 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-06 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-05 |
0.0730 |
19.8630 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-05-04 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-05-03 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-05-02 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-05-01 |
0.0730 |
1,987.6612 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-04-30 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-04-29 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-04-28 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-04-27 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-04-26 |
0.0730 |
0.0000 ASN |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2022-04-25 |
0.0740 |
4,581.4631 ASN |
0.0740 |
0.0730 |
0.0749 |
0.0730 |
| 2022-04-24 |
0.0749 |
0.0000 ASN |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-04-23 |
0.0749 |
0.0000 ASN |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-04-22 |
0.0749 |
0.0000 ASN |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-04-21 |
0.0749 |
0.0000 ASN |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-04-20 |
0.0749 |
0.0000 ASN |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-04-19 |
0.0749 |
0.0000 ASN |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-04-18 |
0.0749 |
166.0624 ASN |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-04-17 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-04-16 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-04-15 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-04-14 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-04-13 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-04-12 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-04-11 |
0.0750 |
0.0000 ASN |
0.0750 |
0.0750 |
0.0750 |
0.0750 |