Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0323 |
0.0000 ASN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-06 |
0.0323 |
0.0000 ASN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-05 |
0.0323 |
0.0000 ASN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-04 |
0.0323 |
0.0000 ASN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-03 |
0.0323 |
2,957.3517 ASN |
0.0323 |
0.0322 |
0.0323 |
0.0323 |
| 2020-10-02 |
0.0326 |
0.0000 ASN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-10-01 |
0.0326 |
0.0000 ASN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-09-30 |
0.0326 |
100.0000 ASN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-09-29 |
0.0200 |
100.0000 ASN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-28 |
0.0336 |
567.2480 ASN |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-09-27 |
0.0218 |
0.0000 ASN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-26 |
0.0218 |
10.0000 ASN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-25 |
0.0400 |
253.9606 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-24 |
0.0275 |
0.0000 ASN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-23 |
0.0275 |
0.0000 ASN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-22 |
0.0275 |
0.0000 ASN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-21 |
0.0275 |
692.0870 ASN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-09-20 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-19 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-18 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-17 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-16 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-15 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-14 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-13 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-12 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-11 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-10 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-09 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-08 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-07 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-06 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-05 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-04 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-03 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-02 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-09-01 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-31 |
0.0400 |
75.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-30 |
0.0350 |
162.8571 ASN |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2020-08-29 |
0.0350 |
162.8571 ASN |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2020-08-28 |
0.0385 |
0.0000 ASN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-08-27 |
0.0385 |
0.0000 ASN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-08-26 |
0.0385 |
0.0000 ASN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-08-25 |
0.0324 |
3,243.3782 ASN |
0.0324 |
0.0264 |
0.0385 |
0.0385 |
| 2020-08-24 |
0.0385 |
0.0000 ASN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-08-23 |
0.0385 |
10.0000 ASN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2020-08-22 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-21 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-20 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-19 |
0.0400 |
0.0000 ASN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |