Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-17 |
0.0592 |
0.0000 ASN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-16 |
0.0611 |
489.1701 ASN |
0.0611 |
0.0592 |
0.0630 |
0.0592 |
| 2024-06-15 |
0.0625 |
161.8039 ASN |
0.0625 |
0.0620 |
0.0630 |
0.0620 |
| 2024-06-14 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-13 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-12 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-11 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-10 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-09 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-06-08 |
0.0615 |
1,609.5388 ASN |
0.0615 |
0.0570 |
0.0660 |
0.0630 |
| 2024-06-07 |
0.0595 |
1,934.5293 ASN |
0.0595 |
0.0550 |
0.0640 |
0.0570 |
| 2024-06-06 |
0.0560 |
92.6353 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-05 |
0.0580 |
38.0769 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-06-04 |
0.0582 |
150.8397 ASN |
0.0582 |
0.0575 |
0.0590 |
0.0575 |
| 2024-06-03 |
0.0576 |
1,764.5061 ASN |
0.0576 |
0.0560 |
0.0592 |
0.0560 |
| 2024-06-02 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-06-01 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-31 |
0.0595 |
144.6662 ASN |
0.0595 |
0.0590 |
0.0600 |
0.0600 |
| 2024-05-30 |
0.0575 |
0.0000 ASN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-29 |
0.0575 |
0.0000 ASN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-28 |
0.0575 |
0.0000 ASN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-27 |
0.0575 |
0.0000 ASN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-26 |
0.0575 |
0.0000 ASN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-25 |
0.0575 |
3.2134 ASN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-24 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-23 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-22 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-21 |
0.0582 |
150.5514 ASN |
0.0582 |
0.0575 |
0.0590 |
0.0590 |
| 2024-05-20 |
0.0560 |
0.0000 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-19 |
0.0560 |
119.8651 ASN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-18 |
0.0564 |
0.0000 ASN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-17 |
0.0572 |
510.3591 ASN |
0.0572 |
0.0564 |
0.0580 |
0.0564 |
| 2024-05-16 |
0.0561 |
7.4034 ASN |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-05-15 |
0.0545 |
0.0000 ASN |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2024-05-14 |
0.0545 |
12.1452 ASN |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2024-05-13 |
0.0578 |
1,259.1106 ASN |
0.0578 |
0.0545 |
0.0610 |
0.0545 |
| 2024-05-12 |
0.0590 |
4.5271 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-11 |
0.0600 |
62.1354 ASN |
0.0600 |
0.0590 |
0.0610 |
0.0590 |
| 2024-05-10 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-09 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-08 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-07 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-06 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-05 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-04 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-03 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-02 |
0.0580 |
13.0468 ASN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-01 |
0.0585 |
120.9514 ASN |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-04-30 |
0.0597 |
218.4367 ASN |
0.0597 |
0.0590 |
0.0604 |
0.0590 |