Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.1089 |
9,591.2049 ASN |
0.1089 |
0.0181 |
0.1998 |
0.0700 |
| 2019-05-02 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-01 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-30 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-29 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-28 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-27 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-26 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-25 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-24 |
0.0312 |
128.9596 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-23 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-22 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-21 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-20 |
0.0312 |
77.5620 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-19 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-18 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-17 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-16 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-15 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-14 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-13 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-12 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-11 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-10 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-09 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-08 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-07 |
0.0246 |
1,623.8301 ASN |
0.0246 |
0.0180 |
0.0312 |
0.0180 |
| 2019-04-06 |
0.0300 |
4.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-05 |
0.0235 |
984.4924 ASN |
0.0235 |
0.0180 |
0.0290 |
0.0290 |
| 2019-04-04 |
0.0140 |
0.0000 ASN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-03 |
0.0140 |
0.0000 ASN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-02 |
0.0140 |
0.0000 ASN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-01 |
0.0140 |
0.0000 ASN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-31 |
0.0140 |
0.0000 ASN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-30 |
0.0180 |
25.6297 ASN |
0.0180 |
0.0140 |
0.0220 |
0.0140 |
| 2019-03-29 |
0.0231 |
236.9547 ASN |
0.0231 |
0.0150 |
0.0312 |
0.0150 |
| 2019-03-28 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-27 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-26 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-25 |
0.0312 |
3.2062 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-24 |
0.0312 |
3.5268 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-23 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-22 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-21 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-20 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-19 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-18 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-17 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-16 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-15 |
0.0113 |
0.0000 ASN |
0.0113 |
0.0113 |
0.0113 |
0.0113 |