Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0613 |
220.8246 ASN |
0.0613 |
0.0604 |
0.0623 |
0.0623 |
| 2024-04-28 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-27 |
0.0591 |
64.2700 ASN |
0.0591 |
0.0590 |
0.0592 |
0.0590 |
| 2024-04-26 |
0.0601 |
151.9935 ASN |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-04-25 |
0.0616 |
195.7517 ASN |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2024-04-24 |
0.0620 |
45.5656 ASN |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-04-23 |
0.0640 |
0.0000 ASN |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-04-22 |
0.0640 |
0.0000 ASN |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-04-21 |
0.0625 |
172.2094 ASN |
0.0625 |
0.0610 |
0.0640 |
0.0640 |
| 2024-04-20 |
0.0625 |
172.2094 ASN |
0.0625 |
0.0610 |
0.0640 |
0.0640 |
| 2024-04-19 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-18 |
0.0630 |
141.9270 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-17 |
0.0629 |
133.8874 ASN |
0.0629 |
0.0629 |
0.0630 |
0.0630 |
| 2024-04-16 |
0.0623 |
0.0000 ASN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-15 |
0.0619 |
6.6954 ASN |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-14 |
0.0612 |
155.8784 ASN |
0.0612 |
0.0604 |
0.0620 |
0.0604 |
| 2024-04-13 |
0.0616 |
273.9178 ASN |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2024-04-12 |
0.0630 |
11.4234 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-11 |
0.0630 |
0.0000 ASN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-10 |
0.0633 |
31.3488 ASN |
0.0633 |
0.0630 |
0.0635 |
0.0630 |
| 2024-04-09 |
0.0643 |
130.2767 ASN |
0.0643 |
0.0635 |
0.0650 |
0.0650 |
| 2024-04-08 |
0.0620 |
0.0000 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-07 |
0.0620 |
0.0000 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-06 |
0.0620 |
0.0000 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-05 |
0.0620 |
81.8900 ASN |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-04-04 |
0.0631 |
178.3594 ASN |
0.0631 |
0.0623 |
0.0640 |
0.0623 |
| 2024-04-03 |
0.0651 |
415.7477 ASN |
0.0651 |
0.0640 |
0.0661 |
0.0640 |
| 2024-04-02 |
0.0682 |
156.0445 ASN |
0.0682 |
0.0674 |
0.0690 |
0.0674 |
| 2024-04-01 |
0.0680 |
10.8235 ASN |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-03-31 |
0.0680 |
0.0000 ASN |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-03-30 |
0.0680 |
0.0000 ASN |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-03-29 |
0.0675 |
140.4034 ASN |
0.0675 |
0.0670 |
0.0680 |
0.0680 |
| 2024-03-28 |
0.0660 |
190.2057 ASN |
0.0660 |
0.0650 |
0.0670 |
0.0670 |
| 2024-03-27 |
0.0650 |
0.0000 ASN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-26 |
0.0649 |
105.2355 ASN |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2024-03-25 |
0.0641 |
144.9306 ASN |
0.0641 |
0.0640 |
0.0641 |
0.0641 |
| 2024-03-24 |
0.0635 |
3.2394 ASN |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-03-23 |
0.0626 |
6.5764 ASN |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2024-03-22 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-21 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-20 |
0.0610 |
0.0000 ASN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-19 |
0.0620 |
214.7146 ASN |
0.0620 |
0.0610 |
0.0630 |
0.0610 |
| 2024-03-18 |
0.0633 |
94.4259 ASN |
0.0633 |
0.0630 |
0.0635 |
0.0630 |
| 2024-03-17 |
0.0641 |
24.7158 ASN |
0.0641 |
0.0640 |
0.0642 |
0.0640 |
| 2024-03-16 |
0.0657 |
17.7147 ASN |
0.0657 |
0.0654 |
0.0660 |
0.0660 |
| 2024-03-15 |
0.0640 |
0.0000 ASN |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2024-03-14 |
0.0655 |
43.9218 ASN |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2024-03-13 |
0.0638 |
599.8749 ASN |
0.0638 |
0.0616 |
0.0660 |
0.0660 |
| 2024-03-12 |
0.0602 |
48.6537 ASN |
0.0602 |
0.0600 |
0.0604 |
0.0604 |
| 2024-03-11 |
0.0600 |
0.0000 ASN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |