Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0595 |
137.5400 ASN |
0.0595 |
0.0590 |
0.0600 |
0.0600 |
| 2024-03-09 |
0.0590 |
3.8530 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-03-08 |
0.0590 |
0.0000 ASN |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-03-07 |
0.0575 |
673.1430 ASN |
0.0575 |
0.0560 |
0.0590 |
0.0590 |
| 2024-03-06 |
0.0585 |
98.6076 ASN |
0.0585 |
0.0581 |
0.0590 |
0.0581 |
| 2024-03-05 |
0.0578 |
1,254.4624 ASN |
0.0578 |
0.0536 |
0.0620 |
0.0590 |
| 2024-03-04 |
0.0528 |
279.9364 ASN |
0.0528 |
0.0520 |
0.0536 |
0.0536 |
| 2024-03-03 |
0.0510 |
108.0873 ASN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-02 |
0.0505 |
149.4303 ASN |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-03-01 |
0.0500 |
29.9434 ASN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-29 |
0.0460 |
751.1264 ASN |
0.0460 |
0.0430 |
0.0490 |
0.0490 |
| 2024-02-28 |
0.0454 |
97.5700 ASN |
0.0454 |
0.0448 |
0.0460 |
0.0448 |
| 2024-02-27 |
0.0455 |
49.5595 ASN |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2024-02-26 |
0.0447 |
140.3286 ASN |
0.0447 |
0.0443 |
0.0450 |
0.0450 |
| 2024-02-25 |
0.0443 |
0.0000 ASN |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-24 |
0.0442 |
19.2931 ASN |
0.0442 |
0.0440 |
0.0443 |
0.0443 |
| 2024-02-23 |
0.0440 |
134.8477 ASN |
0.0440 |
0.0439 |
0.0440 |
0.0440 |
| 2024-02-22 |
0.0440 |
134.8477 ASN |
0.0440 |
0.0439 |
0.0440 |
0.0440 |
| 2024-02-21 |
0.0435 |
0.0000 ASN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-20 |
0.0433 |
9.6002 ASN |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-19 |
0.0433 |
9.6002 ASN |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-18 |
0.0418 |
0.0000 ASN |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 ASN |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0418 |
0.0000 ASN |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-15 |
0.0418 |
0.0000 ASN |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-14 |
0.0419 |
10.3873 ASN |
0.0419 |
0.0418 |
0.0420 |
0.0418 |
| 2024-02-13 |
0.0405 |
1,344.8061 ASN |
0.0405 |
0.0367 |
0.0443 |
0.0435 |
| 2024-02-12 |
0.0405 |
1,341.7577 ASN |
0.0405 |
0.0367 |
0.0443 |
0.0443 |
| 2024-02-11 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-05 |
0.0360 |
155.2992 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-04 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-03 |
0.0365 |
12.7116 ASN |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2024-02-02 |
0.0372 |
148.5524 ASN |
0.0372 |
0.0370 |
0.0374 |
0.0370 |
| 2024-02-01 |
0.0376 |
5.4051 ASN |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-31 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-30 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-29 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-28 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-27 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-26 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-25 |
0.0378 |
0.0000 ASN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-24 |
0.0380 |
7.9133 ASN |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-01-23 |
0.0384 |
2.8857 ASN |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-01-22 |
0.0386 |
5.1542 ASN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-21 |
0.0397 |
0.0000 ASN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |