Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0388 |
306.9240 ASN |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2024-01-19 |
0.0388 |
306.9240 ASN |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2024-01-18 |
0.0355 |
207.3077 ASN |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2024-01-17 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-16 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-15 |
0.0360 |
6.7215 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-14 |
0.0360 |
25.6870 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-13 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-12 |
0.0360 |
75.9555 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-11 |
0.0359 |
858.7080 ASN |
0.0359 |
0.0339 |
0.0380 |
0.0360 |
| 2024-01-10 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-09 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-08 |
0.0335 |
264.7464 ASN |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2024-01-07 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-01-06 |
0.0345 |
127.6105 ASN |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2024-01-05 |
0.0350 |
130.3293 ASN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-04 |
0.0351 |
22.0568 ASN |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2024-01-03 |
0.0358 |
151.0494 ASN |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-02 |
0.0365 |
159.5625 ASN |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-01-01 |
0.0349 |
0.0000 ASN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-31 |
0.0350 |
14.6883 ASN |
0.0350 |
0.0349 |
0.0350 |
0.0349 |
| 2023-12-30 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-29 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-28 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-27 |
0.0360 |
709.4900 ASN |
0.0360 |
0.0350 |
0.0371 |
0.0360 |
| 2023-12-26 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-25 |
0.0355 |
96.8596 ASN |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-12-24 |
0.0350 |
3.0081 ASN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-23 |
0.0346 |
133.5664 ASN |
0.0346 |
0.0342 |
0.0350 |
0.0350 |
| 2023-12-22 |
0.0342 |
0.0000 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-21 |
0.0342 |
0.0000 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-20 |
0.0342 |
5.9923 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-19 |
0.0342 |
5.9923 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-18 |
0.0353 |
0.0000 ASN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-17 |
0.0351 |
94.9539 ASN |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-12-16 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-15 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-14 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-13 |
0.0347 |
15.1736 ASN |
0.0347 |
0.0339 |
0.0356 |
0.0339 |
| 2023-12-12 |
0.0349 |
6.2358 ASN |
0.0349 |
0.0342 |
0.0356 |
0.0342 |
| 2023-12-11 |
0.0347 |
155.4177 ASN |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2023-12-10 |
0.0354 |
11.5644 ASN |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-12-09 |
0.0349 |
144.2770 ASN |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-12-08 |
0.0346 |
0.0000 ASN |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-07 |
0.0343 |
50.1233 ASN |
0.0343 |
0.0340 |
0.0346 |
0.0346 |
| 2023-12-06 |
0.0339 |
129.8379 ASN |
0.0339 |
0.0339 |
0.0340 |
0.0340 |
| 2023-12-05 |
0.0339 |
0.0000 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-04 |
0.0339 |
128.4950 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-03 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |