Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 ASN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0329 |
96.2766 ASN |
0.0329 |
0.0329 |
0.0330 |
0.0329 |
| 2023-11-21 |
0.0331 |
154.9910 ASN |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2023-11-20 |
0.0332 |
0.0000 ASN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
0.0000 ASN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0332 |
59.5289 ASN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-17 |
0.0342 |
0.0000 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-16 |
0.0340 |
59.3309 ASN |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2023-11-15 |
0.0339 |
53.4383 ASN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0331 |
0.0000 ASN |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-11-13 |
0.0331 |
0.0000 ASN |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-11-12 |
0.0331 |
0.0000 ASN |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-11-11 |
0.0317 |
1,545.6527 ASN |
0.0317 |
0.0289 |
0.0346 |
0.0331 |
| 2023-11-10 |
0.0300 |
39.4688 ASN |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2023-11-09 |
0.0300 |
0.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-08 |
0.0299 |
115.2765 ASN |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2023-11-07 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-06 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-05 |
0.0293 |
226.9911 ASN |
0.0293 |
0.0290 |
0.0295 |
0.0295 |
| 2023-11-04 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-11-03 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-11-02 |
0.0290 |
68.1396 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-11-01 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-31 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-30 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-29 |
0.0287 |
32.2248 ASN |
0.0287 |
0.0283 |
0.0290 |
0.0290 |
| 2023-10-28 |
0.0283 |
108.6149 ASN |
0.0283 |
0.0276 |
0.0290 |
0.0283 |
| 2023-10-27 |
0.0290 |
320.0497 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-10-26 |
0.0284 |
35.1086 ASN |
0.0284 |
0.0278 |
0.0290 |
0.0290 |
| 2023-10-25 |
0.0284 |
231.9360 ASN |
0.0284 |
0.0278 |
0.0289 |
0.0278 |
| 2023-10-24 |
0.0295 |
254.5194 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-23 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-22 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-21 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-20 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-19 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-18 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-17 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-16 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-15 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-14 |
0.0295 |
0.0000 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-13 |
0.0295 |
7.2048 ASN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |