Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0301 |
706.6868 ASN |
0.0301 |
0.0286 |
0.0316 |
0.0286 |
| 2023-10-11 |
0.0318 |
6.4700 ASN |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-10-10 |
0.0320 |
137.7446 ASN |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2023-10-09 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-08 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-07 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-06 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-05 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-04 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-03 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-02 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-10-01 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-09-30 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-09-29 |
0.0321 |
0.0000 ASN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-09-28 |
0.0325 |
9.4082 ASN |
0.0325 |
0.0321 |
0.0329 |
0.0321 |
| 2023-09-27 |
0.0329 |
53.5179 ASN |
0.0329 |
0.0320 |
0.0339 |
0.0320 |
| 2023-09-26 |
0.0332 |
40.7122 ASN |
0.0332 |
0.0326 |
0.0339 |
0.0326 |
| 2023-09-25 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-24 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-23 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-22 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-21 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-20 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-19 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-18 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-17 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-16 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-15 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-14 |
0.0322 |
0.0000 ASN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-13 |
0.0324 |
5.5720 ASN |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2023-09-12 |
0.0328 |
13.6871 ASN |
0.0328 |
0.0326 |
0.0330 |
0.0326 |
| 2023-09-11 |
0.0332 |
6.1781 ASN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-09-10 |
0.0342 |
0.0000 ASN |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-09 |
0.0336 |
261.5834 ASN |
0.0336 |
0.0330 |
0.0342 |
0.0342 |
| 2023-09-08 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-09-07 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-09-06 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-09-05 |
0.0330 |
24.1930 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-09-04 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-09-03 |
0.0329 |
24.6509 ASN |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2023-09-02 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-09-01 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-31 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-30 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-29 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-28 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-27 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-26 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-25 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-08-24 |
0.0319 |
0.0000 ASN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |