Identifier on Yobit: asn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-11 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-10 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-09 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-08 |
0.0007 USD |
1,465.4569 ASN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-06-07 |
0.0007 USD |
263.0743 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-06 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-05 |
0.0007 USD |
149.5543 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-04 |
0.0007 USD |
1,651.6754 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-03 |
0.0007 USD |
715.6669 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-02 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-01 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-31 |
0.0007 USD |
231.5919 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-30 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-29 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-28 |
0.0007 USD |
145.2193 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-27 |
0.0007 USD |
146.6181 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-26 |
0.0007 USD |
701.8275 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-25 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-24 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-23 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-22 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-21 |
0.0007 USD |
691.7000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-20 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-19 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-18 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-17 |
0.0007 USD |
1,225.6748 ASN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-16 |
0.0007 USD |
1,052.9723 ASN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-15 |
0.0006 USD |
0.0000 ASN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-14 |
0.0006 USD |
0.0000 ASN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-13 |
0.0006 USD |
9,167.7497 ASN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-05-12 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-11 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-10 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-09 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-08 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-07 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-06 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-05 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-04 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-03 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-02 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-05-01 |
0.0007 USD |
152.6995 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-30 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-29 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-28 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-27 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-26 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-25 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-04-24 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |