Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0569 |
5.8690 AST |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-09-06 |
0.0569 |
5.8690 AST |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-09-05 |
0.0584 |
5.0616 AST |
0.0584 |
0.0581 |
0.0586 |
0.0581 |
| 2024-09-04 |
0.0589 |
10.6154 AST |
0.0589 |
0.0581 |
0.0598 |
0.0581 |
| 2024-09-03 |
0.0604 |
7.0318 AST |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2024-09-02 |
0.0610 |
3.4670 AST |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-01 |
0.0626 |
7.5281 AST |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2024-08-31 |
0.0635 |
3.0552 AST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-30 |
0.0648 |
0.0000 AST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-29 |
0.0648 |
0.0000 AST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-28 |
0.0648 |
0.0000 AST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-27 |
0.0648 |
0.0000 AST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-26 |
0.0648 |
3.3022 AST |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-08-25 |
0.0629 |
0.0000 AST |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-24 |
0.0629 |
0.0000 AST |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-23 |
0.0629 |
0.0000 AST |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-22 |
0.0629 |
0.0000 AST |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-21 |
0.0629 |
0.0000 AST |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-20 |
0.0629 |
0.0000 AST |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-08-19 |
0.0638 |
3.5141 AST |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2024-08-18 |
0.0642 |
0.0000 AST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-08-17 |
0.0642 |
0.0000 AST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-08-16 |
0.0642 |
2.9774 AST |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-08-15 |
0.0654 |
0.0000 AST |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-08-14 |
0.0652 |
3.2325 AST |
0.0652 |
0.0650 |
0.0654 |
0.0654 |
| 2024-08-13 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-12 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-11 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-10 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-09 |
0.0630 |
61.4746 AST |
0.0630 |
0.0610 |
0.0650 |
0.0650 |
| 2024-08-08 |
0.0566 |
22.7938 AST |
0.0566 |
0.0552 |
0.0581 |
0.0581 |
| 2024-08-07 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-06 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-05 |
0.0586 |
117.5422 AST |
0.0586 |
0.0536 |
0.0635 |
0.0536 |
| 2024-08-04 |
0.0644 |
63.7220 AST |
0.0644 |
0.0620 |
0.0668 |
0.0620 |
| 2024-08-03 |
0.0671 |
18.9445 AST |
0.0671 |
0.0661 |
0.0681 |
0.0661 |
| 2024-08-02 |
0.0681 |
9.9947 AST |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-01 |
0.0691 |
31.6603 AST |
0.0691 |
0.0681 |
0.0702 |
0.0681 |
| 2024-07-31 |
0.0699 |
75.7310 AST |
0.0699 |
0.0674 |
0.0723 |
0.0723 |
| 2024-07-30 |
0.0672 |
108.6192 AST |
0.0672 |
0.0641 |
0.0702 |
0.0702 |
| 2024-07-29 |
0.0638 |
6.6470 AST |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-07-28 |
0.0616 |
0.0000 AST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-27 |
0.0616 |
0.0000 AST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-26 |
0.0623 |
9.2190 AST |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2024-07-25 |
0.0635 |
0.0000 AST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-24 |
0.0635 |
0.0000 AST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-23 |
0.0645 |
4.2466 AST |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-22 |
0.0645 |
4.2466 AST |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-21 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-20 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |