Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-29 |
0.0310 |
32.2581 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-28 |
0.0319 |
34.4722 AST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-09-27 |
0.0319 |
31.3383 AST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-09-26 |
0.0319 |
0.0000 AST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-09-25 |
0.0319 |
31.3383 AST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-09-24 |
0.0319 |
31.3383 AST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-09-23 |
0.0310 |
0.0000 AST |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-22 |
0.0314 |
29.5137 AST |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-09-21 |
0.0319 |
0.0000 AST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-09-20 |
0.0321 |
10.5851 AST |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-09-19 |
0.0321 |
10.5851 AST |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-09-18 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-17 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-16 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-15 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-14 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-13 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-12 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-11 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-10 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-09 |
0.0322 |
53.0663 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-08 |
0.0322 |
53.0663 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-07 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-06 |
0.0322 |
6.2045 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-05 |
0.0322 |
9.3068 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-04 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-03 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-02 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-01 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-31 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-30 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-29 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-28 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-27 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-26 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-25 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-24 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-23 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-22 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-21 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-20 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-19 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-18 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-17 |
0.0322 |
5.4665 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-16 |
0.0331 |
113.7950 AST |
0.0331 |
0.0322 |
0.0339 |
0.0322 |
| 2023-08-15 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-14 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-13 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-12 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |