Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-30 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-29 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-28 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-27 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-26 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-25 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-24 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-23 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-22 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-21 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-20 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-19 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-18 |
0.0322 |
0.0000 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-17 |
0.0322 |
5.4665 AST |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-08-16 |
0.0331 |
113.7950 AST |
0.0331 |
0.0322 |
0.0339 |
0.0322 |
| 2023-08-15 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-14 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-13 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-12 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-11 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-10 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-09 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-08 |
0.0342 |
0.0000 AST |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-07 |
0.0344 |
15.3088 AST |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2023-08-06 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-08-05 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-08-04 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-08-03 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-08-02 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-08-01 |
0.0349 |
0.0000 AST |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-31 |
0.0351 |
18.1414 AST |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2023-07-30 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-29 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-28 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-27 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-26 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-25 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-24 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-23 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-22 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-21 |
0.0354 |
28.2189 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-20 |
0.0354 |
366.5534 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-19 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-18 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-17 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-16 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-15 |
0.0354 |
0.0000 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-14 |
0.0354 |
11.2875 AST |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2023-07-13 |
0.0364 |
63.7806 AST |
0.0364 |
0.0354 |
0.0374 |
0.0354 |