Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0382 |
0.0000 AST |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-22 |
0.0374 |
23.6502 AST |
0.0374 |
0.0367 |
0.0382 |
0.0382 |
| 2023-06-21 |
0.0365 |
982.5867 AST |
0.0365 |
0.0326 |
0.0404 |
0.0382 |
| 2023-06-20 |
0.0316 |
79.5325 AST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-19 |
0.0318 |
6.7279 AST |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-06-18 |
0.0319 |
0.0000 AST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-17 |
0.0324 |
18.8587 AST |
0.0324 |
0.0319 |
0.0329 |
0.0319 |
| 2023-06-16 |
0.0355 |
94.4492 AST |
0.0355 |
0.0329 |
0.0382 |
0.0329 |
| 2023-06-15 |
0.0391 |
0.0000 AST |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2023-06-14 |
0.0323 |
522.6602 AST |
0.0323 |
0.0254 |
0.0391 |
0.0391 |
| 2023-06-13 |
0.0312 |
259.1692 AST |
0.0312 |
0.0278 |
0.0346 |
0.0346 |
| 2023-06-12 |
0.0347 |
38.1844 AST |
0.0347 |
0.0339 |
0.0356 |
0.0339 |
| 2023-06-11 |
0.0348 |
41.0125 AST |
0.0348 |
0.0339 |
0.0357 |
0.0339 |
| 2023-06-10 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-09 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-08 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-07 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-06 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-05 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-04 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-03 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-02 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-01 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-31 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-30 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-29 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-28 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-27 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-26 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-25 |
0.0363 |
0.0000 AST |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-05-24 |
0.0340 |
90.1105 AST |
0.0340 |
0.0316 |
0.0363 |
0.0363 |
| 2023-05-23 |
0.0304 |
0.0000 AST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-22 |
0.0304 |
0.0000 AST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-21 |
0.0304 |
0.0000 AST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-20 |
0.0304 |
0.0000 AST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-19 |
0.0304 |
0.0000 AST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-18 |
0.0304 |
0.0000 AST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-17 |
0.0304 |
0.0000 AST |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-05-16 |
0.0308 |
13.0445 AST |
0.0308 |
0.0304 |
0.0313 |
0.0304 |
| 2023-05-15 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-14 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-13 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-12 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-11 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-10 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-09 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-08 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-07 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-06 |
0.0307 |
0.0000 AST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-05 |
0.0310 |
9.6322 AST |
0.0310 |
0.0307 |
0.0313 |
0.0307 |