Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0185 |
6.4054 AST |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-04-02 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-01 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-31 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-30 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-29 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-28 |
0.0366 |
1,997.5220 AST |
0.0366 |
0.0333 |
0.0400 |
0.0400 |
| 2023-03-27 |
0.0366 |
1,997.5220 AST |
0.0366 |
0.0333 |
0.0400 |
0.0400 |
| 2023-03-26 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-25 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-24 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-23 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-22 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-21 |
0.0259 |
296.0038 AST |
0.0259 |
0.0187 |
0.0331 |
0.0331 |
| 2023-03-20 |
0.0147 |
2,751.1147 AST |
0.0147 |
0.0110 |
0.0184 |
0.0110 |
| 2023-03-19 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-18 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-17 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-16 |
0.0184 |
50,137.7089 AST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-15 |
0.0302 |
0.0000 AST |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-03-14 |
0.0302 |
0.0000 AST |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-03-13 |
0.0302 |
0.0000 AST |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-03-12 |
0.0302 |
0.0000 AST |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-03-11 |
0.0302 |
0.0000 AST |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-03-10 |
0.0302 |
0.0000 AST |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2023-03-09 |
0.0295 |
578.3345 AST |
0.0295 |
0.0288 |
0.0302 |
0.0302 |
| 2023-03-08 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-07 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-06 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-05 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-04 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-03 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-02 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-01 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-28 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-27 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-26 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-25 |
0.0185 |
401.5650 AST |
0.0185 |
0.0184 |
0.0187 |
0.0187 |
| 2023-02-24 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-23 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-22 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-21 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-20 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-19 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-18 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-17 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-16 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-15 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-14 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-13 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |