Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0313 |
0.0000 AST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-03 |
0.0313 |
0.0000 AST |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-02 |
0.0316 |
18.8462 AST |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-05-01 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-30 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-29 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-28 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-27 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-26 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-25 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-24 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-23 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-22 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-21 |
0.0326 |
0.0000 AST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-20 |
0.0322 |
15.6217 AST |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2023-04-19 |
0.0314 |
6.8325 AST |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-04-18 |
0.0316 |
0.0000 AST |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-04-17 |
0.0316 |
515.6916 AST |
0.0316 |
0.0234 |
0.0397 |
0.0316 |
| 2023-04-16 |
0.0397 |
0.0000 AST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-04-15 |
0.0397 |
3.6906 AST |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-04-14 |
0.0400 |
154.9110 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-13 |
0.0400 |
2.7302 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-12 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-11 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-10 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-09 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-08 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-07 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-06 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-05 |
0.0274 |
0.0000 AST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-04-04 |
0.0229 |
75.9595 AST |
0.0229 |
0.0185 |
0.0274 |
0.0274 |
| 2023-04-03 |
0.0185 |
6.4054 AST |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-04-02 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-04-01 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-31 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-30 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-29 |
0.0400 |
0.0000 AST |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-28 |
0.0366 |
1,997.5220 AST |
0.0366 |
0.0333 |
0.0400 |
0.0400 |
| 2023-03-27 |
0.0366 |
1,997.5220 AST |
0.0366 |
0.0333 |
0.0400 |
0.0400 |
| 2023-03-26 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-25 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-24 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-23 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-22 |
0.0331 |
0.0000 AST |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2023-03-21 |
0.0259 |
296.0038 AST |
0.0259 |
0.0187 |
0.0331 |
0.0331 |
| 2023-03-20 |
0.0147 |
2,751.1147 AST |
0.0147 |
0.0110 |
0.0184 |
0.0110 |
| 2023-03-19 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-18 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-17 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-16 |
0.0184 |
50,137.7089 AST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |