Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-11 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-10 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-09 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-08 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-07 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-06 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-05 |
0.0187 |
0.0000 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-04 |
0.0187 |
5.4348 AST |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-03 |
0.0183 |
148.9440 AST |
0.0183 |
0.0182 |
0.0184 |
0.0182 |
| 2023-02-02 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-02-01 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-31 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-30 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-29 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-28 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-27 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-26 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-25 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-24 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-23 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-22 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-21 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-20 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-19 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-18 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-17 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-16 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-15 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-14 |
0.0182 |
0.0000 AST |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-01-13 |
0.0183 |
41.1020 AST |
0.0183 |
0.0182 |
0.0184 |
0.0182 |
| 2023-01-12 |
0.0184 |
0.4789 AST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-01-11 |
0.0184 |
16.3043 AST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-01-10 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-09 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-08 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-07 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-06 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-05 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-04 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-03 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-02 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-01-01 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-12-31 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-12-30 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-12-29 |
0.0216 |
0.0000 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-12-28 |
0.0216 |
100.4711 AST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-12-27 |
0.0184 |
0.0000 AST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-12-26 |
0.0184 |
0.0000 AST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-12-25 |
0.0184 |
0.0000 AST |
0.0184 |
0.0184 |
0.0184 |
0.0184 |