Crypto exchange Yobit

Market AirSwap (AST) / [unlinked]

Identifier on Yobit: ast_rur
Date Price Volume Open Low High Close
2023-03-16 0.0184 50,137.7089 AST 0.0184 0.0184 0.0184 0.0184
2023-03-15 0.0302 0.0000 AST 0.0302 0.0302 0.0302 0.0302
2023-03-14 0.0302 0.0000 AST 0.0302 0.0302 0.0302 0.0302
2023-03-13 0.0302 0.0000 AST 0.0302 0.0302 0.0302 0.0302
2023-03-12 0.0302 0.0000 AST 0.0302 0.0302 0.0302 0.0302
2023-03-11 0.0302 0.0000 AST 0.0302 0.0302 0.0302 0.0302
2023-03-10 0.0302 0.0000 AST 0.0302 0.0302 0.0302 0.0302
2023-03-09 0.0295 578.3345 AST 0.0295 0.0288 0.0302 0.0302
2023-03-08 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-03-07 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-03-06 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-03-05 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-03-04 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-03-03 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-03-02 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-03-01 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-28 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-27 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-26 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-25 0.0185 401.5650 AST 0.0185 0.0184 0.0187 0.0187
2023-02-24 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-23 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-22 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-21 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-20 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-19 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-18 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-17 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-16 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-15 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-14 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-13 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-12 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-11 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-10 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-09 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-08 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-07 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-06 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-05 0.0187 0.0000 AST 0.0187 0.0187 0.0187 0.0187
2023-02-04 0.0187 5.4348 AST 0.0187 0.0187 0.0187 0.0187
2023-02-03 0.0183 148.9440 AST 0.0183 0.0182 0.0184 0.0182
2023-02-02 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182
2023-02-01 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182
2023-01-31 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182
2023-01-30 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182
2023-01-29 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182
2023-01-28 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182
2023-01-27 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182
2023-01-26 0.0182 0.0000 AST 0.0182 0.0182 0.0182 0.0182