Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0940 |
0.0000 AST |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2021-01-07 |
0.0775 |
1,654.0138 AST |
0.0775 |
0.0610 |
0.0940 |
0.0940 |
| 2021-01-06 |
0.0900 |
0.0000 AST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-05 |
0.0900 |
0.0000 AST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-04 |
0.0900 |
0.0000 AST |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-01-03 |
0.0587 |
770.2096 AST |
0.0587 |
0.0275 |
0.0900 |
0.0900 |
| 2021-01-02 |
0.0597 |
4,412.4629 AST |
0.0597 |
0.0395 |
0.0800 |
0.0800 |
| 2021-01-01 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-31 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-30 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-29 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-28 |
0.0275 |
10.1021 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-27 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-26 |
0.0467 |
159.6764 AST |
0.0467 |
0.0384 |
0.0550 |
0.0550 |
| 2020-12-25 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-24 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-23 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-22 |
0.0275 |
0.0000 AST |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-12-21 |
0.0412 |
14.5455 AST |
0.0412 |
0.0275 |
0.0550 |
0.0275 |
| 2020-12-20 |
0.0412 |
157.6616 AST |
0.0412 |
0.0275 |
0.0550 |
0.0550 |
| 2020-12-19 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-18 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-17 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-16 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-15 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-14 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-13 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-12 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-11 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-10 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-09 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-08 |
0.0244 |
0.0000 AST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-12-07 |
0.0379 |
78.6268 AST |
0.0379 |
0.0244 |
0.0513 |
0.0244 |
| 2020-12-06 |
0.0287 |
0.0000 AST |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-05 |
0.0287 |
0.0000 AST |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-04 |
0.0287 |
0.0000 AST |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-03 |
0.0287 |
10.0000 AST |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-02 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-01 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-30 |
0.0550 |
530.0003 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-29 |
0.0550 |
175.4386 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-28 |
0.0550 |
100.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-27 |
0.0209 |
0.0000 AST |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-26 |
0.0209 |
175.4386 AST |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-25 |
0.0209 |
175.4386 AST |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-24 |
0.0300 |
4,001.0000 AST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-23 |
0.0425 |
6,700.4332 AST |
0.0425 |
0.0300 |
0.0550 |
0.0300 |
| 2020-11-22 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-11-21 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-11-20 |
0.0330 |
2,122.8445 AST |
0.0330 |
0.0201 |
0.0459 |
0.0201 |