Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0652 |
3.2325 AST |
0.0652 |
0.0650 |
0.0654 |
0.0654 |
| 2024-08-13 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-12 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-11 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-10 |
0.0650 |
0.0000 AST |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-09 |
0.0630 |
61.4746 AST |
0.0630 |
0.0610 |
0.0650 |
0.0650 |
| 2024-08-08 |
0.0566 |
22.7938 AST |
0.0566 |
0.0552 |
0.0581 |
0.0581 |
| 2024-08-07 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-06 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-05 |
0.0586 |
117.5422 AST |
0.0586 |
0.0536 |
0.0635 |
0.0536 |
| 2024-08-04 |
0.0644 |
63.7220 AST |
0.0644 |
0.0620 |
0.0668 |
0.0620 |
| 2024-08-03 |
0.0671 |
18.9445 AST |
0.0671 |
0.0661 |
0.0681 |
0.0661 |
| 2024-08-02 |
0.0681 |
9.9947 AST |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-01 |
0.0691 |
31.6603 AST |
0.0691 |
0.0681 |
0.0702 |
0.0681 |
| 2024-07-31 |
0.0699 |
75.7310 AST |
0.0699 |
0.0674 |
0.0723 |
0.0723 |
| 2024-07-30 |
0.0672 |
108.6192 AST |
0.0672 |
0.0641 |
0.0702 |
0.0702 |
| 2024-07-29 |
0.0638 |
6.6470 AST |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-07-28 |
0.0616 |
0.0000 AST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-27 |
0.0616 |
0.0000 AST |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-26 |
0.0623 |
9.2190 AST |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2024-07-25 |
0.0635 |
0.0000 AST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-24 |
0.0635 |
0.0000 AST |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-07-23 |
0.0645 |
4.2466 AST |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-22 |
0.0645 |
4.2466 AST |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-07-21 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-20 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-19 |
0.0641 |
0.0000 AST |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-18 |
0.0614 |
30.1969 AST |
0.0614 |
0.0586 |
0.0641 |
0.0641 |
| 2024-07-17 |
0.0561 |
113.8351 AST |
0.0561 |
0.0536 |
0.0586 |
0.0586 |
| 2024-07-16 |
0.0536 |
98.0323 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-15 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-14 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-13 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-12 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-11 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-10 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-09 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-08 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-07 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-06 |
0.0536 |
0.0000 AST |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-05 |
0.0550 |
22.9702 AST |
0.0550 |
0.0536 |
0.0564 |
0.0536 |
| 2024-07-04 |
0.0581 |
0.0000 AST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-03 |
0.0581 |
0.0000 AST |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-07-02 |
0.0578 |
3.6550 AST |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2024-07-01 |
0.0566 |
15.0392 AST |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2024-06-30 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-29 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-28 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-27 |
0.0552 |
0.0000 AST |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-26 |
0.0539 |
20.6801 AST |
0.0539 |
0.0525 |
0.0552 |
0.0552 |