Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0168 |
0.0000 AST |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-29 |
0.0168 |
100.0030 AST |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-28 |
0.0435 |
460.4324 AST |
0.0435 |
0.0420 |
0.0451 |
0.0451 |
| 2020-09-27 |
0.0311 |
1,685.2974 AST |
0.0311 |
0.0163 |
0.0459 |
0.0459 |
| 2020-09-26 |
0.0162 |
17.9990 AST |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-09-25 |
0.0420 |
184.7527 AST |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-09-24 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-23 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-22 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-21 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-20 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-19 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-18 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-17 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-16 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-15 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-14 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-13 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-12 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-11 |
0.0340 |
0.0000 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-10 |
0.0340 |
442.8076 AST |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-09-09 |
0.0452 |
0.0000 AST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-09-08 |
0.0452 |
0.0000 AST |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-09-07 |
0.0407 |
23.2337 AST |
0.0407 |
0.0362 |
0.0452 |
0.0452 |
| 2020-09-06 |
0.0459 |
59.6261 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-09-05 |
0.0162 |
800.0000 AST |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-09-04 |
0.0329 |
0.0000 AST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-09-03 |
0.0329 |
0.0000 AST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-09-02 |
0.0329 |
222.7636 AST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-09-01 |
0.0359 |
222.7048 AST |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-08-31 |
0.0359 |
222.7048 AST |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-08-30 |
0.0161 |
0.0000 AST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-29 |
0.0161 |
30,891.5890 AST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-28 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-27 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-26 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-25 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-24 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-23 |
0.0459 |
100.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-22 |
0.0161 |
100.0000 AST |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-08-21 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-20 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-19 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-18 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-17 |
0.0459 |
149.6963 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-16 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-15 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-14 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-13 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-08-12 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |