Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0287 |
0.0000 AST |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-03 |
0.0287 |
10.0000 AST |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-02 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-01 |
0.0550 |
0.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-30 |
0.0550 |
530.0003 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-29 |
0.0550 |
175.4386 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-28 |
0.0550 |
100.0000 AST |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-27 |
0.0209 |
0.0000 AST |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-26 |
0.0209 |
175.4386 AST |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-25 |
0.0209 |
175.4386 AST |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-24 |
0.0300 |
4,001.0000 AST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-23 |
0.0425 |
6,700.4332 AST |
0.0425 |
0.0300 |
0.0550 |
0.0300 |
| 2020-11-22 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-11-21 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-11-20 |
0.0330 |
2,122.8445 AST |
0.0330 |
0.0201 |
0.0459 |
0.0201 |
| 2020-11-19 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-18 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-17 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-16 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-15 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-14 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-13 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-12 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-11 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-10 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-09 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-08 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-07 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-06 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-05 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-04 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-03 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-02 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-01 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-31 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-30 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-29 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-28 |
0.0190 |
500.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-27 |
0.0190 |
500.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-26 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-25 |
0.0365 |
4,527.9008 AST |
0.0365 |
0.0270 |
0.0459 |
0.0459 |
| 2020-10-24 |
0.0270 |
0.0000 AST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-23 |
0.0270 |
0.0000 AST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-22 |
0.0270 |
36.9734 AST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-21 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-20 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-19 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-18 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-17 |
0.0183 |
251.4691 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-16 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |