Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-15 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-14 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-13 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-12 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-11 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-10 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-09 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-08 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-07 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-06 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-05 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-04 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-03 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-02 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-11-01 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-31 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-30 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-29 |
0.0190 |
0.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-28 |
0.0190 |
500.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-27 |
0.0190 |
500.0000 AST |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-10-26 |
0.0459 |
0.0000 AST |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-25 |
0.0365 |
4,527.9008 AST |
0.0365 |
0.0270 |
0.0459 |
0.0459 |
| 2020-10-24 |
0.0270 |
0.0000 AST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-23 |
0.0270 |
0.0000 AST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-22 |
0.0270 |
36.9734 AST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-21 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-20 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-19 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-18 |
0.0183 |
0.0000 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-17 |
0.0183 |
251.4691 AST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-10-16 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-15 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-14 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-13 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-12 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-11 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-10 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-09 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-08 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-07 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-06 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-05 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-04 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-03 |
0.0201 |
0.0000 AST |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-02 |
0.0247 |
8.1193 AST |
0.0247 |
0.0201 |
0.0294 |
0.0201 |
| 2020-10-01 |
0.0294 |
669.2310 AST |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2020-09-30 |
0.0168 |
0.0000 AST |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-29 |
0.0168 |
100.0030 AST |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-09-28 |
0.0435 |
460.4324 AST |
0.0435 |
0.0420 |
0.0451 |
0.0451 |