Crypto exchange Yobit

Market AirSwap (AST) / [unlinked]

Identifier on Yobit: ast_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-07 0.0459 149.5548 AST 0.0459 0.0459 0.0459 0.0459
2020-08-06 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-08-05 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-08-04 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-08-03 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-08-02 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-08-01 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-07-31 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-07-30 0.0310 20.0000 AST 0.0310 0.0161 0.0459 0.0161
2020-07-29 0.0459 500.0000 AST 0.0459 0.0459 0.0459 0.0459
2020-07-28 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-07-27 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-07-26 0.0161 0.0000 AST 0.0161 0.0161 0.0161 0.0161
2020-07-25 0.0161 277.3172 AST 0.0161 0.0161 0.0161 0.0161
2020-07-24 0.0371 0.0000 AST 0.0371 0.0371 0.0371 0.0371
2020-07-23 0.0371 0.0000 AST 0.0371 0.0371 0.0371 0.0371
2020-07-22 0.0371 0.0000 AST 0.0371 0.0371 0.0371 0.0371
2020-07-21 0.0371 0.0000 AST 0.0371 0.0371 0.0371 0.0371
2020-07-20 0.0371 0.0000 AST 0.0371 0.0371 0.0371 0.0371
2020-07-19 0.0362 136.7572 AST 0.0362 0.0354 0.0371 0.0371
2020-07-18 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-17 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-16 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-15 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-14 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-13 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-12 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-11 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-10 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-09 0.0354 0.0000 AST 0.0354 0.0354 0.0354 0.0354
2020-07-08 0.0313 233.3505 AST 0.0313 0.0272 0.0354 0.0354
2020-07-07 0.0161 454.5455 AST 0.0161 0.0161 0.0161 0.0161
2020-07-06 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-07-05 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-07-04 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-07-03 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-07-02 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-07-01 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-30 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-29 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-28 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-27 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-26 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-25 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-24 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-23 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-22 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-21 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-20 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
2020-06-19 0.0259 0.0000 AST 0.0259 0.0259 0.0259 0.0259
12...3132333435...4243